TOKEN	TYPE	USD	WETH	USDC	PRICE	MAKER	TXN
Jul 28 3:48:39 PM	BUY	12.0134	0.0031	11.9780	$3,789.8273	0x6320...BC33	0xdd64...1fc9
Jul 28 3:40:18 PM	BUY	11.7360	0.0031	11.7014	$3,785.8280	0x09Fb...A653	0x5afe...6eee
Jul 28 2:45:57 PM	BUY	18.5296	0.0047	18.4750	$3,892.5625	0xDE0A...1163	0xd49e...3f7f
Jul 28 2:45:53 PM	BUY	16.1167	0.0041	16.0691	$3,904.3888	0xc90d...7624	0x6fd5...19d8
Jul 28 2:39:18 PM	BUY	1.9203	0.0005	1.9147	$3,840.5989	0x4617...319d	0x8770...aa1e
Jul 28 2:08:37 PM	SELL	10.2082	0.0026	10.1781	$3,866.7634	0xea68...2F08	0x9d68...4731
Jul 28 12:17:47 PM	BUY	5.0506	0.0012	5.0357	$3,888.2609	0x6429...820f	0x3cd9...a540
Jul 28 12:10:37 PM	BUY	5.0506	0.0013	5.0357	$3,885.1508	0x6429...820f	0x4816...d870
Jul 28 10:46:23 AM	BUY	1.9550	0.0005	1.9492	$3,910.1023	0x413c...F304	0xfa9c...6bb9
Jul 28 10:28:27 AM	BUY	1.3095	0.0003	1.3057	$3,921.7506	0x16Ad...39A4	0x1235...cfc2
Jul 28 10:26:51 AM	BUY	0.0993	0.0 3 2529	0.0990	$3,926.7398	0x16Ad...39A4	0x586e...7a7f
Jul 28 10:05:21 AM	BUY	16.4429	0.0041	16.3944	$3,985.8725	0xDE0A...1163	0x0bf7...ab16
Jul 28 10:05:17 AM	BUY	19.3817	0.0048	19.3245	$3,978.4533	0x066a...0c72	0xe6e9...ff56
Jul 28 8:51:47 AM	BUY	2.1606	0.0005	2.1543	$3,901.6547	0xA57b...A81b	0x0515...c31d
Jul 28 7:18:30 AM	BUY	6.2425	0.0016	6.2425	$3,901.5637	0x3c8a...9481	0x389f...0ecf
Jul 28 5:33:43 AM	BUY	5.6009	0.0014	5.6009	$3,907.0002	0xd464...B88B	0xdb47...422c
Jul 28 2:35:49 AM	BUY	5.9999	0.0015	6	$3,865.7066	0x8957...2A59	0xd4f0...6c2f
Jul 27 10:47:48 AM	BUY	14.2554	0.0036	14.2554	$3,891.8209	0xDE0A...1163	0x2d03...68af
Jul 27 10:45:36 AM	SELL	21.3883	0.0055	21.3883	$3,869.4004	0xF156...7aae	0x665f...2b1c
Jul 27 6:39:43 AM	BUY	3.8045	0.001	3.8045	$3,804.5029	0x42ab...7458	0xbf39...d6fb
Jul 27 5:39:55 AM	BUY	20.6442	0.0053	20.6442	$3,890.7415	0xDE0A...1163	0x22c2...aecf
Jul 27 5:39:51 AM	SELL	24.9368	0.0064	24.9368	$3,878.4802	0x7BC2...9e5C	0x57b5...f028
Jul 27 2:33:19 AM	BUY	19.8458	0.0051	19.8458	$3,857.4925	0xDE0A...1163	0xce20...ae66
Jul 27 2:33:15 AM	BUY	22.8638	0.0059	22.8638	$3,849.8351	0x4C7a...d0d6	0xa012...82a6
Jul 27 12:43:59 AM	BUY	20.8820	0.0054	20.8820	$3,839.8126	0xDE0A...1163	0x9a7b...7a6d
Jul 27 12:43:53 AM	BUY	23.6424	0.0061	23.6424	$3,833.0841	0x5A8D...9457	0x6dba...e3b0
Jul 26 7:40:33 AM	BUY	5	0.0013	5	$3,732.9229	0xdFE2...5dE9	0x3911...dfab
Jul 26 6:45:49 AM	BUY	3.7255	0.001	3.7255	$3,725.504	0x73B2...8E5d	0xb076...69d6
Jul 26 4:33:45 AM	BUY	2.7934	0.0007	2.7934	$3,731.7514	0x35cB...9f80	0x0edc...96bc
Jul 26 1:19:25 AM	BUY	8.6511	0.0023	8.6511	$3,749.1579	0x9c5E...433d	0x5485...f9ea
Jul 26 1:16:55 AM	BUY	8.3167	0.0022	8.3168	$3,753.3577	0xa1ED...0785	0x9b16...e84c
Jul 25 10:11:39 PM	BUY	0.7447	0.0002	0.7447	$3,723.98	0x1A16...5d66	0x885c...b46a
Jul 25 9:26:35 PM	SELL	7.7335	0.0020	7.7335	$3,702.6073	0xB3dc...A8Cc	0x21f7...76c9
Jul 25 8:55:12 PM	BUY	0.2003	0.0 3 5451	0.2003	$3,675.1381	0xA458...bA74	0xaeff...e30d
Jul 25 6:48:40 PM	SELL	18.943	0.0050	18.943	$3,737.0266	0xDE0A...1163	0x2a57...b1dd
Jul 25 6:48:36 PM	BUY	21.4063	0.0057	21.4063	$3,731.3957	0x0377...3b5a	0x9bdf...b147
Jul 25 2:52:13 PM	BUY	6.1624	0.0016	6.1624	$3,675.7995	0x34BF...863A	0xcbeb...b4f0
Jul 25 10:03:57 AM	SELL	5.3144	0.0014	5.3144	$3,681.7034	0x9709...899E	0x7ce8...7ebe
Jul 25 9:28:13 AM	BUY	5.0185	0.0013	5.0185	$3,646.0052	0x4796...531e	0xc519...ff25
Jul 25 7:50:16 AM	BUY	26.3484	0.0070	26.3484	$3,716.3862	0x0000...dA21	0x4001...07b9
Jul 25 7:50:12 AM	SELL	26.9119	0.0072	26.9119	$3,717.4472	0x5699...D9Ad	0x3224...0777
Jul 25 6:14:58 AM	BUY	4.4851	0.0012	4.4851	$3,637.4477	0x0D32...1967	0xfb9e...a73c
Jul 25 5:36:42 AM	BUY	1.1336	0.0003	1.1336	$3,656.8322	0xFb4A...8459	0x44b9...4c8c
Jul 25 4:55:36 AM	SELL	16.5410	0.0044	16.5410	$3,717.8649	0xDE0A...1163	0x5a71...e060
Jul 25 4:55:32 AM	BUY	21.2414	0.0057	21.2414	$3,704.3977	0xBfd0...dC74	0x9491...ec3f
Jul 25 3:50:32 AM	BUY	5.5074	0.0015	5.5074	$3,647.3469	0x3c69...Db8d	0x8bba...ab08
Jul 25 12:54:41 AM	BUY	6.0020	0.0016	6.0020	$3,687.1265	0x1260...23f3	0xae07...f6b1
Jul 24 5:23:41 PM	BUY	5.3252	0.0014	5.3252	$3,692.4484	0x73ae...6047	0x5beb...dd4d
Jul 24 4:57:57 PM	BUY	4.0253	0.0010	4.0253	$3,660.0958	0xBc06...0aF9	0x4cbf...7a98
Jul 24 4:52:56 PM	SELL	5.8615	0.0016	5.8615	$3,663.4931	0xc534...62A4	0x414d...402d

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / USDC Wrapped Ether

USDC

WETH

USD//C

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

1y 11m 20d

Pooled USDC

$0.094

Pooled WETH

0.096

$0.096

Pair

0xe8190c17F5071b98e3D3AB1d6a8E711884e10d22

EXP

USDC

0x176211869cA2b568f2A7D4EE941E073a821EE1ff

HLD

EXP

WETH

0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f

HLD

EXP

Wrapped Ether/USD//C Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/USD//C price was $3.986k at 2025-07-28 10:05 UTC, and the lowest was $3.786k at 2025-07-28 15:40 UTC. The range represents approximately 5.28% volatility.

Current Liquidity

The Wrapped Ether/USD//C pool currently holds $0.009. Contract address: https://lineascan.build/token/0x176211869ca2b568f2a7d4ee941e073a821ee1ff#balances.

Pool Creation Date

The Wrapped Ether/USD//C pool was created 1y 11m 20d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → USD//C)

At the current rate, 1 Wrapped Ether equals 0.000262 USD//C (updated at 00:10 UTC).

Exchange Rate (USD//C → Wrapped Ether)

At the current rate, 1 USD//C equals 3819.365268 Wrapped Ether (updated at 00:10 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000264 Wrapped Ether (3.79k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 0 (worth $0.094, ~1032.52%).Pooled USD//C: 0.096 (worth $0.096, ~1046.74%).

Trading Activity

24-hour volume is $543.403k across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $1.63k in fees today (~6501935659.07% APR).

Market Trends

Moderate volatility (5.28%) keeps Wrapped Ether/USD//C moving within a stable range.

Future Projections

A well-established pool (1y 11m 20d days) may provide more stable yields and predictable behavior.