TOKEN	TYPE	USD	WBTC	mETH	PRICE	MAKER	TXN
Jul 28 4:06:48 PM	SELL	1.0334	0.0 4 868	0.0002	$119,064.1672	0x063e...EB6E	0xacd2...9975
Jul 28 3:14:50 PM	BUY	3.8178	0.0 3 3223	0.0009	$118,457.2573	0x75e2...66EE	0x0d98...b001
Jul 28 2:06:56 PM	SELL	0.1878	0.0 4 161	0.0 3 4573	$116,703.6297	0x094B...280f	0x2db5...3b42
Jul 28 5:43:20 AM	BUY	4.1723	0.0 3 3557	0.001	$117,298.7040	0xA79C...BC93	0x4e12...14e1
Jul 28 5:43:10 AM	BUY	2.1707	0.0 3 19	0.0005	$114,248.6529	0x5797...4614	0xc1a8...9438
Jul 28 5:43:04 AM	SELL	6.8143	0.0 3 5886	0.0016	$115,772.1376	0xF9ab...C3Bb	0x393a...76c1
Jul 28 5:17:22 AM	SELL	1.7826	0.0 3 1486	0.0004	$119,963.4937	0x3AE3...BD72	0xd0f0...e1a3
Jul 28 4:37:50 AM	BUY	2.0551	0.0 3 1715	0.0004	$119,831.1184	0xEC49...1BC3	0x204f...f695
Jul 27 11:59:22 PM	SELL	0.1755	0.0 4 15	0.0 3 4274	$117,004.9511	0xAc52...98BA	0x927b...92dd
Jul 27 8:10:54 PM	BUY	0.4109	0.0 4 349	0.0001	$117,762.0060	0xc9F1...73d3	0xf1f5...0a40
Jul 27 6:58:50 PM	SELL	0.4072	0.0 4 348	0.0 3 9907	$117,012.7346	0x801E...d720	0x2b05...fb22
Jul 27 6:48:14 PM	SELL	1.7640	0.0 3 1494	0.0004	$118,072.7919	0x9a7A...2F3b	0xee01...84cf
Jul 27 5:03:12 PM	BUY	0.0275	0.0 5 2299	0.0 4 6740	$119,853.2590	0x69f3...5Ad8	0xf8a3...720a
Jul 27 12:10:40 PM	SELL	1.4368	0.0 3 1211	0.0003	$118,645.9641	0x6b4d...D613	0xa980...b2f4
Jul 27 7:35:06 AM	SELL	0.0047	0.0 6 4000	0.0 4 1171	$118,159.1974	0xB465...D82F	0x4e5d...6124
Jul 26 7:08:26 PM	SELL	0.0875	0.0 5 7500	0.0 3 2196	$116,739.4812	0x3B0c...8DA2	0x1027...1773
Jul 26 4:59:24 PM	BUY	0.0506	0.0 5 4300	0.0 3 1270	$117,883.9755	0x0A16...bC4F	0x35ab...d88f
Jul 26 11:50:48 AM	SELL	0.0117	0.0 6 9999	0.0 4 2929	$117,707.9629	0x65BE...7956	0x9be5...0f4a
Jul 26 7:43:38 AM	BUY	0.0380	0.0 5 3200	0.0 4 9515	$118,927.1238	0x6bE6...D29E	0x1082...9784
Jul 25 3:34:34 PM	BUY	1.8609	0.0 3 1625	0.0004	$114,522.3169	0xFa70...7a24	0x6947...2876
Jul 25 12:33:10 PM	BUY	8.2915	0.0 3 7481	0.0020	$110,834.6942	0x7193...f823	0x304b...2b19
Jul 25 12:33:04 PM	SELL	11.1550	0.0001	0.0028	$111,550.5903	0x7925...BED7	0xbc6a...50c2
Jul 25 9:11:40 AM	SELL	1.2045	0.0 3 1038	0.0003	$116,047.7147	0x64C9...E5Fb	0x16d8...5127
Jul 25 4:36:28 AM	SELL	1.5791	0.0 3 1366	0.0004	$115,605.0026	0x423F...E42E	0x8bdf...d975
Jul 25 3:33:48 AM	BUY	0.4753	0.0 4 406	0.0001	$117,071.6400	0x256E...757c	0x422a...55b0
Jul 25 2:59:58 AM	BUY	0.2275	0.0 4 193	0.0 3 5862	$117,878.6805	0x256E...757c	0x39cb...11e8
Jul 24 10:15:02 PM	SELL	4.6273	0.0 3 3798	0.0011	$121,837.4805	0x7193...f823	0x906b...7407
Jul 24 10:14:58 PM	SELL	1.6920	0.0 3 1353	0.0004	$125,062.6550	0xE960...A816	0x4c9a...0a78
Jul 24 10:14:54 PM	BUY	3.7224	0.0 3 2983	0.0009	$124,788.9645	0x1ba7...9743	0x1ca6...0821
Jul 24 10:12:00 PM	BUY	2.2226	0.0 3 1825	0.0005	$121,786.6002	0x1ba7...9743	0x2a94...5573
Jul 24 10:09:40 PM	BUY	1.2249	0.0 3 1016	0.0003	$120,568.5366	0x1ba7...9743	0xf6a1...a778
Jul 24 4:34:22 PM	BUY	4.2476	0.0 3 3642	0.0010	$116,630.5643	0xFa70...7a24	0x5892...023c
Jul 24 4:34:06 PM	SELL	4.6384	0.0 3 3996	0.0011	$116,077.5486	0x310B...D5A7	0x8c52...80ec
Jul 24 3:08:16 PM	SELL	0.0403	0.0 5 3399	0.0 3 1019	$118,614.8634	0x128b...f84F	0x7d8d...f27a
Jul 24 2:50:14 PM	SELL	1.7389	0.0 3 1465	0.0004	$118,702.8783	0x3AE3...BD72	0x1b87...ee71
Jul 24 8:15:20 AM	SELL	0.1115	0.0 5 9500	0.0 3 2891	$117,444.5392	0x3CB3...6eC8	0xff8a...7905
Jul 24 2:44:04 AM	SELL	0.0800	0.0 5 7099	0.0 3 2162	$112,727.5642	0x9A4e...015C	0x7adc...f844
Jul 23 1:00:58 AM	BUY	3.2216	0.0 3 2746	0.0008	$117,322.7452	0x7193...f823	0x7c88...9bbe
Jul 23 1:00:54 AM	SELL	3.0051	0.0 3 2579	0.0007	$116,522.6223	0xB643...030C	0x7358...fbfd
Jul 23 1:00:52 AM	SELL	3.6709	0.0 3 3063	0.0009	$119,846.6770	0x7193...f823	0x05d6...2b17
Jul 23 1:00:48 AM	BUY	9.6689	0.0 3 8227	0.0024	$117,526.7738	0xA2c1...d4E4	0x5aca...e42a
Jul 23 1:00:48 AM	BUY	3.2057	0.0 3 2881	0.0008	$111,270.7449	0x1437...4730	0x73b1...bd88
Jul 23 1:00:44 AM	SELL	9.0685	0.0 3 7996	0.0022	$113,413.6555	0x65fB...C8c2	0x8141...c599
Jul 22 10:37:04 PM	SELL	1.7427	0.0 3 1473	0.0004	$118,315.8233	0x3AE3...BD72	0x065c...7e5c
Jul 22 9:33:38 PM	BUY	1.9297	0.0 3 1627	0.0004	$118,610.3812	0xaD46...c9ba	0x9a71...915b
Jul 22 3:22:34 PM	SELL	1.7573	0.0 3 1472	0.0004	$119,388.0904	0x3AE3...BD72	0xefc3...8f6f
Jul 22 2:13:32 PM	SELL	0.6819	0.0 4 572	0.0001	$119,220.0337	0xB93C...440e	0x33be...0d10
Jul 22 2:13:24 PM	BUY	5.0271	0.0 3 4246	0.0012	$118,396.1534	0x2039...FF21	0x4a01...9657
Jul 22 2:02:26 PM	BUY	0.0799	0.0 5 6799	0.0 3 2036	$117,514.7472	0xbfE3...e548	0x78ad...e112
Jul 22 5:00:52 AM	BUY	3.5279	0.0 3 3072	0.0008	$114,841.6488	0x7193...f823	0x76e3...93a9

Please Sign In to see more data, current limit for unauthorized users is 50 items.

mETH / WBTC mETH

WBTC

mETH

Wrapped BTC

mETH

Buy Sell

24h

TXNS

VOLUME

1.033

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 1.033

buyers

sellers

Pair

1y 5m 2d

Pooled WBTC

0.002

$234.697

Pooled mETH

0.059

$241.224

Pair

0x198c826AF31938736539E7025d81caa7b8952094

EXP

WBTC

0xCAbAE6f6Ea1ecaB08Ad02fE02ce9A44F09aebfA2

HLD

EXP

mETH

0xcDA86A272531e8640cD7F1a92c01839911B90bb0

HLD

EXP

mETH/Wrapped BTC Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest mETH/Wrapped BTC price was $119.963k at 2025-07-28 05:17 UTC, and the lowest was $114.249k at 2025-07-28 05:43 UTC. The range represents approximately 5.00% volatility.

Current Liquidity

The mETH/Wrapped BTC pool currently holds $14.734. Contract address: https://explorer.mantle.xyz/token/0xcabae6f6ea1ecab08ad02fe02ce9a44f09aebfa2#balances.

Pool Creation Date

The mETH/Wrapped BTC pool was created 1y 5m 2d days ago. The most recent transaction occurred just now.

Exchange Rate (mETH → Wrapped BTC)

At the current rate, 1 mETH equals 0.034321 Wrapped BTC (updated at 21:36 UTC).

Exchange Rate (Wrapped BTC → mETH)

At the current rate, 1 Wrapped BTC equals 29.136530 mETH (updated at 21:36 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000008 mETH (119.064k USD per 1 mETH).

Token Allocation

Pooled mETH: 0.002 (worth $234.697, ~1592.90%).Pooled Wrapped BTC: 0.059 (worth $241.224, ~1637.19%).

Trading Activity

24-hour volume is $627.807 across 1 swaps (avg size $627.807).

Liquidity Provider Fees

LPs earned about $1.883 in fees today (~4665.74% APR).

Market Trends

Moderate volatility (5.00%) keeps mETH/Wrapped BTC moving within a stable range.

Future Projections

A well-established pool (1y 5m 2d days) may provide more stable yields and predictable behavior.