TOKEN	TYPE	USD	WETH	USDC	PRICE	MAKER	TXN
Jul 28 3:04:32 PM	SELL	0.8359	0.0002	0.8367	$3,800.0034	0x48de...477c	0x878c...a44b
Jul 28 2:23:04 PM	SELL	1.2162	0.0003	1.2236	$3,804.3384	0xa657...567B	0x50de...dbb3
Jul 28 2:07:32 PM	SELL	0.4568	0.0001	0.4598	$3,822.5782	0x094B...280f	0xaaba...f5fb
Jul 28 1:35:08 PM	SELL	0.0636	0.0 3 1663	0.0640	$3,828.2926	0x8926...168C	0x737b...cd38
Jul 28 1:23:00 PM	SELL	0.4082	0.0001	0.4107	$3,835.6897	0x5eb7...34c4	0xf66e...87a9
Jul 28 1:16:34 PM	SELL	0.6959	0.0001	0.6966	$3,868.8485	0xb75e...0d93	0x6e6b...da3c
Jul 28 11:44:58 AM	SELL	0.1566	0.0 3 4032	0.1565	$3,885.2053	0x169c...C6a5	0xebdd...74dc
Jul 28 9:16:58 AM	SELL	0.0409	0.0 3 1060	0.0411	$3,861.1878	0xE96B...52A8	0x76a3...2728
Jul 28 9:16:58 AM	SELL	0.0410	0.0 3 1063	0.0413	$3,862.1958	0xE96B...52A8	0x76a3...2728
Jul 28 9:02:28 AM	SELL	0.0099	0.0 4 2549	0.0099	$3,885.4543	0xfb27...bef2	0xc675...4ecb
Jul 28 7:35:30 AM	SELL	0.5247	0.0001	0.5280	$3,868.6221	0xC87a...8e85	0xbe6a...211d
Jul 28 7:21:38 AM	SELL	0.0581	0.0 3 1500	0.0584	$3,874.0984	0xf148...8035	0x73b9...f4aa
Jul 28 7:09:06 AM	SELL	0.3475	0.0 3 8962	0.3499	$3,877.3761	0x1790...2d2d	0xe249...1275
Jul 28 6:03:08 AM	BUY	0.1584	0.0 3 4034	0.1585	$3,927.2433	0xf70d...dbEF	0xd9d1...0180
Jul 28 5:25:56 AM	BUY	0.4982	0.0001	0.5010	$3,900.2762	0xf70d...dbEF	0xa796...28c4
Jul 28 5:20:50 AM	BUY	1.1606	0.0002	1.1671	$3,880.6377	0x7760...539F	0xdc36...7f79
Jul 28 4:59:42 AM	BUY	0.1181	0.0 3 3038	0.1181	$3,888.3912	0xf70d...dbEF	0x1b77...1af4
Jul 28 4:56:36 AM	BUY	0.2517	0.0 3 6519	0.2531	$3,860.7719	0x8B93...7e14	0x8502...06fd
Jul 28 3:37:42 AM	BUY	0.6523	0.0001	0.6526	$3,870.5198	0xEC49...1BC3	0xdc24...02dc
Jul 28 3:11:10 AM	BUY	0.0454	0.0 3 1176	0.0454	$3,860.9668	0xf70d...dbEF	0x3f33...48f3
Jul 28 1:17:16 AM	BUY	0.5585	0.0001	0.5621	$3,832.1370	0xf70d...dbEF	0xb4a9...fc7d
Jul 27 7:19:36 PM	BUY	0.2725	0.0 3 7103	0.2727	$3,837.4136	0xf70d...dbEF	0xbf8e...6822
Jul 27 4:51:14 PM	BUY	0.4991	0.0001	0.4995	$3,828.4737	0xf70d...dbEF	0x6e60...f23e
Jul 27 3:30:50 PM	SELL	0.2957	0.0 3 7814	0.2974	$3,784.6732	0xe603...974F	0x5d4d...ff02
Jul 27 12:23:46 PM	BUY	0.3511	0.0 3 9238	0.3536	$3,801.4808	0xf70d...dbEF	0x0aa3...0629
Jul 27 10:58:38 AM	BUY	1.1354	0.0002	1.1348	$3,812.9005	0x0dF8...02be	0xdc83...0b31
Jul 27 10:44:26 AM	BUY	0.1878	0.0 3 4947	0.1877	$3,797.6430	0xf70d...dbEF	0xfee8...547b
Jul 27 10:38:20 AM	BUY	0.4843	0.0001	0.4837	$3,791.4950	0xf70d...dbEF	0x27d5...9d65
Jul 27 7:04:20 AM	BUY	0.0189	0.0 4 5014	0.0189	$3,779.7685	0xf70d...dbEF	0x25c9...a3ca
Jul 27 6:29:00 AM	BUY	0.2534	0.0 3 6749	0.255	$3,754.7486	0xEd51...91Dd	0x0c37...f25c
Jul 27 5:23:02 AM	BUY	0.2004	0.0 3 5319	0.2006	$3,768.7843	0x1C8c...CbCd	0x4a4c...6b9a
Jul 27 5:22:10 AM	BUY	0.1042	0.0 3 2768	0.1043	$3,765.3679	0x1C8c...CbCd	0xca3f...905c
Jul 27 5:18:42 AM	BUY	0.0327	0.0 4 8746	0.0329	$3,741.4223	0x1C8c...CbCd	0x92dd...68b2
Jul 27 2:22:40 AM	BUY	0.1826	0.0 3 4851	0.1826	$3,763.8096	0xB87C...b0fC	0x1362...b036
Jul 27 1:58:02 AM	BUY	0.3732	0.0 3 9941	0.3736	$3,754.5678	0xf70d...dbEF	0x4e22...462f
Jul 27 1:09:20 AM	BUY	0.2789	0.0 3 7440	0.2791	$3,749.4712	0xf70d...dbEF	0xe66c...5567
Jul 27 12:39:50 AM	BUY	0.0209	0.0 4 5602	0.0209	$3,744.8643	0xf70d...dbEF	0xf73a...e36f
Jul 26 10:00:56 PM	BUY	0.0011	0.0 5 3178	0.0011	$3,711.5834	0xf70d...dbEF	0x7f40...7343
Jul 26 5:57:14 PM	SELL	0.1421	0.0 3 3841	0.1431	$3,700.4617	0x59dc...9D08	0xff15...7437
Jul 26 4:05:36 PM	SELL	0.3778	0.0001	0.3778	$3,732.8471	0x2851...165A	0x8f5c...1548
Jul 26 4:05:30 PM	SELL	0.3051	0.0 3 8158	0.3051	$3,740.8747	0x54b4...6726	0x1d6e...e5a5
Jul 26 11:16:20 AM	BUY	0.0365	0.0 4 9705	0.0365	$3,762.4052	0xf70d...dbEF	0x1047...fc35
Jul 26 10:25:20 AM	BUY	0.0989	0.0 3 2630	0.0990	$3,761.9647	0xf70d...dbEF	0x71fb...9c9f
Jul 26 8:59:12 AM	BUY	0.4559	0.0001	0.4587	$3,735.6391	0xf70d...dbEF	0x7a3c...c51a
Jul 26 8:46:00 AM	BUY	0.3870	0.0001	0.3871	$3,746.7469	0x7760...539F	0x8565...038a
Jul 26 7:28:10 AM	BUY	0.1884	0.0 3 5037	0.1884	$3,741.0104	0xd99a...e0C3	0xb973...4ed5
Jul 26 7:11:52 AM	BUY	0.2327	0.0 3 6235	0.233	$3,733.2322	0xf70d...dbEF	0xe5ec...52c3
Jul 26 5:47:04 AM	BUY	0.3654	0.0 3 9799	0.3654	$3,728.8009	0x03c9...A9E1	0x39db...2941
Jul 26 4:32:42 AM	BUY	0.1087	0.0 3 2941	0.1095	$3,698.3252	0xf70d...dbEF	0x8019...7cb3
Jul 25 11:44:26 PM	BUY	0.2943	0.0 3 7915	0.2944	$3,718.3754	0xf70d...dbEF	0x106e...7cbc

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / USDC Ether

USDC

WETH

USD Coin

Ether

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

1y 6m 18d

Pooled USDC

0.085

$324.952

Pooled WETH

324.343

$324.055

Pair

0x33B1d7CfFf71BBa9DD987f96AD57e0A5f7Db9Ac5

EXP

USDC

0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9

HLD

EXP

WETH

0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111

HLD

EXP

Ether/USD Coin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Ether/USD Coin price was $3.927k at 2025-07-28 06:03 UTC, and the lowest was $3.8k at 2025-07-28 15:04 UTC. The range represents approximately 3.35% volatility.

Current Liquidity

The Ether/USD Coin pool currently holds $105.133k. Contract address: https://explorer.mantle.xyz/token/0x09bc4e0d864854c6afb6eb9a9cdf58ac190d0df9#balances.

Pool Creation Date

The Ether/USD Coin pool was created 1y 6m 18d days ago. The most recent transaction occurred just now.

Exchange Rate (Ether → USD Coin)

At the current rate, 1 Ether equals 0.000263 USD Coin (updated at 21:38 UTC).

Exchange Rate (USD Coin → Ether)

At the current rate, 1 USD Coin equals 3804.991003 Ether (updated at 21:38 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000263 Ether (3.8k USD per 1 Ether).

Token Allocation

Pooled Ether: 0.085 (worth $324.952, ~0.31%).Pooled USD Coin: 324.343 (worth $324.055, ~0.31%).

Trading Activity

24-hour volume is $32.099k across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $96.297 in fees today (~33.43% APR).

Market Trends

Moderate volatility (3.35%) keeps Ether/USD Coin moving within a stable range.

Future Projections

A well-established pool (1y 6m 18d days) may provide more stable yields and predictable behavior.