TOKEN	TYPE	USD	WMNT	USDT	PRICE	MAKER	TXN
Jul 28 5:22:36 PM	BUY	1.0446	1.3	1.0438	$0.8035	0xf8B0...9327	0xf199...3523
Jul 28 1:34:58 PM	BUY	2.4331	2.9959	2.4325	$0.8121	0xA4A1...05cF	0x6339...dfcb
Jul 28 1:32:04 PM	SELL	0.8206	1	0.8204	$0.8206	0x36B2...2da1	0xd8dc...c0e2
Jul 28 10:12:10 AM	BUY	1.0909	1.3306	1.0909	$0.8198	0xf70d...dbEF	0xba24...60a1
Jul 28 9:14:50 AM	SELL	0.1142	0.1398	0.1142	$0.8167	0xE4D4...1Bad	0x4b18...27be
Jul 28 9:01:42 AM	BUY	0.0536	0.0656	0.0536	$0.8163	0xd67B...53B6	0xe315...bfbc
Jul 28 8:20:16 AM	BUY	2.8650	3.4793	2.8650	$0.8234	0x256E...757c	0xd292...f91d
Jul 28 5:29:04 AM	BUY	0.1151	0.1385	0.1151	$0.8312	0xf70d...dbEF	0x6f95...1497
Jul 28 3:52:52 AM	BUY	0.0876	0.1054	0.0875	$0.8309	0xf70d...dbEF	0x3b41...a11a
Jul 28 3:40:08 AM	BUY	0.1995	0.2404	0.1994	$0.8302	0xf70d...dbEF	0xc860...2da6
Jul 28 3:11:10 AM	BUY	0.1606	0.1936	0.1604	$0.8292	0xf70d...dbEF	0x3f33...48f3
Jul 28 1:17:16 AM	BUY	0.4964	0.5998	0.4960	$0.8275	0xf70d...dbEF	0xb4a9...fc7d
Jul 27 7:18:34 PM	BUY	0.1757	0.2131	0.1755	$0.8246	0xE133...d015	0xed8a...96a8
Jul 27 5:28:42 PM	SELL	0.4951	0.6	0.4947	$0.8252	0xcb56...98b2	0x644e...d472
Jul 27 5:14:24 PM	SELL	0.0826	0.1	0.0826	$0.8267	0xcDBc...8d84	0xb6bb...ebe7
Jul 27 4:51:14 PM	BUY	0.4424	0.5356	0.4421	$0.8260	0xf70d...dbEF	0x6e60...f23e
Jul 27 3:52:58 PM	BUY	0.8485	1.0314	0.8478	$0.8226	0xf70d...dbEF	0xc924...2186
Jul 27 1:43:48 PM	SELL	0.3492	0.4252	0.3489	$0.8211	0xC56c...7910	0x0fb2...2c25
Jul 27 12:23:46 PM	BUY	0.6283	0.7656	0.6278	$0.8206	0xf70d...dbEF	0x0aa3...0629
Jul 27 12:17:32 PM	BUY	0.3558	0.4350	0.3556	$0.8180	0xf70d...dbEF	0x7597...479b
Jul 27 12:03:02 PM	BUY	1.2738	1.5653	1.2728	$0.8138	0xf70d...dbEF	0xb59d...6fcd
Jul 27 11:24:56 AM	BUY	0.2946	0.3638	0.2943	$0.8097	0x4033...3939	0x6e34...12d6
Jul 27 10:44:26 AM	BUY	0.4439	0.5496	0.4436	$0.8078	0xf70d...dbEF	0xfee8...547b
Jul 27 7:35:06 AM	BUY	0.0833	0.1034	0.0833	$0.8061	0xB465...D82F	0x4e5d...6124
Jul 27 7:33:00 AM	BUY	0.4712	0.5855	0.4710	$0.8047	0xf70d...dbEF	0x555b...4d2b
Jul 27 7:00:44 AM	BUY	0.2445	0.3046	0.2445	$0.8025	0xf70d...dbEF	0xa2f7...bfe1
Jul 27 5:51:54 AM	BUY	0.4696	0.5865	0.4696	$0.8007	0x8Ef2...781D	0x3d0d...f18d
Jul 27 1:23:52 AM	BUY	0.7941	0.9956	0.7940	$0.7975	0xf70d...dbEF	0x09f3...2203
Jul 26 9:46:58 PM	BUY	0.5976	0.7524	0.5973	$0.7941	0xf70d...dbEF	0x4be3...8e33
Jul 26 6:43:56 PM	BUY	1.4452	1.8319	1.4447	$0.7889	0xf70d...dbEF	0x019a...0c08
Jul 26 3:58:58 PM	BUY	0.3694	0.4710	0.3693	$0.7843	0xf70d...dbEF	0x9358...ed54
Jul 26 1:35:08 PM	BUY	0.7527	0.9633	0.7524	$0.7814	0xf70d...dbEF	0xc365...f6b6
Jul 26 1:04:46 PM	BUY	0.5216	0.6702	0.5214	$0.7782	0xf70d...dbEF	0x1b32...ffb2
Jul 26 9:58:14 AM	BUY	0.4468	0.5760	0.4467	$0.7757	0xbC41...475e	0x9878...2f31
Jul 26 8:59:12 AM	BUY	1.6686	2.1644	1.6676	$0.7709	0xf70d...dbEF	0x7a3c...c51a
Jul 26 1:50:14 AM	SELL	0.1400	0.1825	0.1399	$0.7670	0x7B02...2E59	0x0222...afd6
Jul 25 10:50:16 PM	SELL	3.0106	3.9621	3.0095	$0.7598	0x3AE3...BD72	0xab05...0d79
Jul 25 8:24:52 PM	BUY	0.1700	0.2260	0.1699	$0.7519	0xf70d...dbEF	0x0a69...4ee9
Jul 25 7:19:52 PM	BUY	0.0334	0.0444	0.0334	$0.7514	0xf70d...dbEF	0xd4a7...e2f9
Jul 25 7:02:42 PM	BUY	0.0269	0.0358	0.0269	$0.7513	0xf70d...dbEF	0xd042...4a0e
Jul 25 5:22:02 PM	BUY	0.1662	0.2214	0.1661	$0.7508	0x02B5...3a88	0x3bd0...dd6d
Jul 25 3:27:22 PM	BUY	0.2834	0.3780	0.2833	$0.7497	0xBc8b...2B7b	0x6e38...d09f
Jul 25 10:37:26 AM	BUY	0.3744	0.5007	0.3744	$0.7478	0xf70d...dbEF	0x4f84...4b37
Jul 25 10:15:44 AM	BUY	0.2462	0.3299	0.2462	$0.7463	0xf70d...dbEF	0x3c95...b38e
Jul 25 10:01:36 AM	BUY	0.1165	0.1563	0.1165	$0.7454	0x63b6...6137	0xbb2c...eb49
Jul 25 9:57:44 AM	BUY	0.3426	0.4603	0.3426	$0.7443	0xf70d...dbEF	0x19db...4b4b
Jul 25 9:54:12 AM	BUY	0.8874	1.1969	0.8874	$0.7414	0x4CeC...2BAE	0x7177...826c
Jul 25 9:29:46 AM	BUY	0.0034	0.0046	0.0034	$0.7394	0xf70d...dbEF	0x3fca...432b
Jul 25 8:10:02 AM	BUY	0.0719	0.0973	0.0719	$0.7391	0xf70d...dbEF	0xdd4c...f1a8
Jul 25 6:43:06 AM	SELL	1.1123	1.5	1.1121	$0.7415	0xF43d...7ecE	0xd8d1...45f4

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WMNT / USDT Wrapped Mantle

USDT

WMNT

Tether USD

Wrapped Mantle

Buy Sell

24h

TXNS

VOLUME

1.045

MAKERS

buys

sells

buy vol

$ 1.045

sell vol

$ 0

buyers

sellers

Pair

1y 6m 24d

Pooled USDT

387.956

$311.511

Pooled WMNT

310.499

$310.731

Pair

0x4247f6c7409832adC101D7dF714F96FeCB327c92

EXP

USDT

0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE

HLD

EXP

WMNT

0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8

HLD

EXP

Wrapped Mantle/Tether USD Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Mantle/Tether USD price was $0.831 at 2025-07-28 05:29 UTC, and the lowest was $0.804 at 2025-07-28 17:22 UTC. The range represents approximately 3.45% volatility.

Current Liquidity

The Wrapped Mantle/Tether USD pool currently holds $217.334k. Contract address: https://explorer.mantle.xyz/token/0x201eba5cc46d216ce6dc03f6a759e8e766e956ae#balances.

Pool Creation Date

The Wrapped Mantle/Tether USD pool was created 1y 6m 24d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Mantle → Tether USD)

At the current rate, 1 Wrapped Mantle equals 1.249459 Tether USD (updated at 21:38 UTC).

Exchange Rate (Tether USD → Wrapped Mantle)

At the current rate, 1 Tether USD equals 0.800346 Wrapped Mantle (updated at 21:38 UTC).

Purchasing Power

With 1 USD you can get approximately 1.244 Wrapped Mantle (0.80 USD per 1 Wrapped Mantle).

Token Allocation

Pooled Wrapped Mantle: 387.956 (worth $311.511, ~0.14%).Pooled Tether USD: 310.499 (worth $310.731, ~0.14%).

Trading Activity

24-hour volume is $7.756 across 1 swaps (avg size $7.756).

Liquidity Provider Fees

LPs earned about $0.023 in fees today (~0.00% APR).

Market Trends

Moderate volatility (3.45%) keeps Wrapped Mantle/Tether USD moving within a stable range.

Future Projections

A well-established pool (1y 6m 24d days) may provide more stable yields and predictable behavior.