TOKEN	TYPE	USD	WETH	cmETH	PRICE	MAKER	TXN
Jul 28 4:17:22 PM	BUY	0.2756	0.0 3 7252	0.0 3 6790	$3,801.3239	0xf70d...dbEF	0x5755...c605
Jul 28 5:52:30 AM	BUY	0.8320	0.0002	0.0001	$3,909.6490	0x0244...aDbA	0x76d4...a5f4
Jul 26 4:02:50 PM	BUY	0.1760	0.0 3 4642	0.0 3 4342	$3,791.9596	0xf70d...dbEF	0x6960...f99c
Jul 26 5:35:34 AM	BUY	0.8392	0.0002	0.0002	$3,681.0811	0x3D30...F1EA	0x2279...531f
Jul 26 5:28:54 AM	BUY	1.2834	0.0003	0.0003	$3,681.0811	0xffDD...2d6E	0xc109...db8c
Jul 25 8:38:02 PM	BUY	0.0137	0.0 4 3757	0.0 4 3513	$3,668.0198	0xf70d...dbEF	0x7b05...92eb
Jul 25 7:35:30 PM	BUY	0.5530	0.0001	0.0001	$3,668.0198	0x267f...375e	0x856b...0a6f
Jul 25 5:21:32 PM	BUY	0.0693	0.0 3 1890	0.0 3 1769	$3,668.0198	0xf70d...dbEF	0x3a52...655d
Jul 25 1:41:42 PM	BUY	0.0252	0.0 4 686	0.0 4 6420	$3,675.0662	0x5eBa...3310	0x289e...50c3
Jul 24 3:32:00 PM	BUY	0.0 13 7354	0.0 16 2000	0.0 16 2999	$3,677.4050	0xF12B...E9f0	0xd491...ca7b
Jul 24 1:34:44 PM	BUY	1.3170	0.0003	0.0003	$3,610.2205	0xDbA6...f440	0x3d98...a8d9
Jul 24 1:31:44 PM	BUY	1.3750	0.0003	0.0003	$3,610.2205	0xA0f0...517F	0x65be...7de9
Jul 24 9:26:10 AM	BUY	19.8543	0.0055	0.0052	$3,576.8634	0xD6DE...961c	0x9884...68d1
Jul 24 9:26:04 AM	BUY	20.7671	0.0058	0.0054	$3,576.8634	0xa451...A8b5	0x9e38...fafd
Jul 23 4:38:32 PM	BUY	5.9604	0.0016	0.0015	$3,663.1774	0x52e1...13F9	0x0e3e...bac7
Jul 23 4:37:00 PM	BUY	5.8411	0.0015	0.0015	$3,663.1774	0x558B...C275	0x31b4...3f32
Jul 22 10:49:08 PM	BUY	1.7779	0.0004	0.0004	$3,693.3944	0xc4F5...9BE6	0xd7b1...9e03
Jul 22 10:38:54 PM	BUY	1.8619	0.0005	0.0004	$3,693.3944	0x50FB...2bE7	0x9e7c...5935
Jul 22 10:36:56 PM	BUY	11.2533	0.0030	0.0028	$3,693.3944	0xCa58...BF95	0x410e...0943
Jul 22 10:36:50 PM	BUY	7.6312	0.0020	0.0019	$3,693.3944	0x0939...1770	0x705e...16eb
Jul 22 10:36:36 PM	BUY	5.7969	0.0015	0.0014	$3,693.3944	0x50FB...2bE7	0xa354...b0b7
Jul 22 10:31:16 PM	BUY	4.9227	0.0013	0.0012	$3,693.3944	0x8801...e3b0	0x682d...6ff7
Jul 22 10:31:06 PM	BUY	16.9526	0.0045	0.0043	$3,693.3944	0xEA95...8999	0x40db...4b1f
Jul 22 10:31:02 PM	BUY	15.8336	0.0042	0.0040	$3,693.3944	0x12Da...e6db	0x5c10...3a84
Jul 22 9:37:22 AM	BUY	0.0662	0.0 3 1811	0.0 3 1693	$3,660.1047	0xf70d...dbEF	0xf6a3...b62a
Jul 22 9:17:04 AM	BUY	0.3328	0.0 3 9093	0.0 3 8504	$3,660.1047	0xf70d...dbEF	0x6cbe...4a04
Jul 21 6:55:52 AM	BUY	0.2005	0.0 3 5276	0.0 3 4945	$3,801.3778	0x7993...a31E	0x8b3a...f4f9
Jul 20 6:32:38 PM	BUY	0.0890	0.0 3 2399	0.0 3 2248	$3,710.2370	0x9258...5089	0x111d...8e61
Jul 20 12:56:28 PM	BUY	1.3143	0.0003	0.0003	$3,675.5512	0x485e...AbC2	0xef15...ad6c
Jul 20 12:31:44 PM	BUY	16.8707	0.0045	0.0043	$3,675.5512	0xEA95...8999	0xa40e...2cd2
Jul 20 12:31:40 PM	BUY	14.7964	0.0040	0.0038	$3,675.5512	0xE133...d015	0x5cc0...de8b
Jul 19 12:28:02 PM	BUY	0.1121	0.0 3 3134	0.0 3 2935	$3,576.1980	0xC1df...84d7	0xa3ab...abff
Jul 19 3:28:14 AM	BUY	0.0375	0.0 3 1068	0.0 3 1000	$3,517.0631	0xf70d...dbEF	0x62ca...feae
Jul 19 2:41:16 AM	BUY	0.1026	0.0 3 2917	0.0 3 2732	$3,517.0631	0xf70d...dbEF	0x6978...1ef2
Jul 19 12:31:30 AM	BUY	0.5647	0.0001	0.0001	$3,517.0631	0xf70d...dbEF	0x066d...515c
Jul 18 10:33:22 PM	BUY	1.4033	0.0003	0.0003	$3,517.0631	0x774e...6136	0x2522...9d05
Jul 18 8:29:04 PM	BUY	0.4987	0.0001	0.0001	$3,571.1877	0x9b96...FBC0	0x64f6...f27c

Please Sign In to see more data, current limit for unauthorized users is 50 items.

cmETH / WETH cmETH

WETH

cmETH

Ether

cmETH

Buy Sell

24h

TXNS

VOLUME

0.276

MAKERS

buys

sells

buy vol

$ 0.276

sell vol

$ 0

buyers

sellers

Pair

0y 8m 28d

Pooled WETH

0.319

$1.212k

Pooled cmETH

0.299

$1.212k

Pair

0x42b67d7e60861f8Caa472a89ae567bd4F9180AC5

EXP

WETH

0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111

HLD

EXP

cmETH

0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA

HLD

EXP

cmETH/Ether Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest cmETH/Ether price was $3.91k at 2025-07-28 05:52 UTC, and the lowest was $3.801k at 2025-07-28 16:17 UTC. The range represents approximately 2.85% volatility.

Current Liquidity

The cmETH/Ether pool currently holds $748.322. Contract address: https://explorer.mantle.xyz/token/0xdeaddeaddeaddeaddeaddeaddeaddeaddead1111#balances.

Pool Creation Date

The cmETH/Ether pool was created 0y 8m 28d days ago. The most recent transaction occurred just now.

Exchange Rate (cmETH → Ether)

At the current rate, 1 cmETH equals 1.067108 Ether (updated at 21:38 UTC).

Exchange Rate (Ether → cmETH)

At the current rate, 1 Ether equals 0.937112 cmETH (updated at 21:38 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000263 cmETH (3.801k USD per 1 cmETH).

Token Allocation

Pooled cmETH: 0.319 (worth $1.212k, ~161.94%).Pooled Ether: 0.299 (worth $1.212k, ~162.02%).

Trading Activity

24-hour volume is $1.038 across 1 swaps (avg size $1.038).

Liquidity Provider Fees

LPs earned about $0.003 in fees today (~0.15% APR).

Market Trends

Low volatility (2.85%) indicates a relatively stable market for cmETH/Ether.

Future Projections

A well-established pool (0y 8m 28d days) may provide more stable yields and predictable behavior.