TOKEN	TYPE	USD	mETH	WETH	PRICE	MAKER	TXN
Jul 28 4:38:00 PM	BUY	0.2408	0.0 3 5905	0.0 3 6314	$4,078.5642	0xA2FC...9Ec4	0x7a8c...71d0
Jul 28 4:19:10 PM	BUY	0.0227	0.0 4 5597	0.0 4 5985	$4,070.1215	0xe593...701d	0x087a...1cf6
Jul 28 3:14:50 PM	BUY	3.7964	0.0009	0.001	$4,058.2565	0x75e2...66EE	0x0d98...b001
Jul 28 2:53:18 PM	BUY	0.7828	0.0001	0.0002	$4,046.7268	0xBFF1...4Aad	0x2274...d4b0
Jul 28 1:38:46 PM	BUY	0.1290	0.0 3 3141	0.0 3 3356	$4,107.1908	0xbA0B...6dB9	0x3a7b...5aa0
Jul 28 1:22:44 PM	BUY	271.4713	0.0660	0.0705	$4,112.0657	0x7193...f823	0xcd1d...c7b2
Jul 28 1:21:12 PM	BUY	116.2198	0.0282	0.0301	$4,115.1564	0xA2c1...d4E4	0x83b4...2fa4
Jul 28 1:13:34 PM	BUY	113.5594	0.0275	0.0294	$4,124.4300	0x7193...f823	0xee42...ba10
Jul 28 12:52:22 PM	BUY	45.2725	0.0109	0.0116	$4,142.8786	0x023C...B8BE	0x98df...c324
Jul 28 12:48:16 PM	BUY	569.7499	0.1374	0.1468	$4,146.1268	0xAeBc...3fd0	0xfe55...c559
Jul 28 12:30:42 PM	BUY	56.0724	0.0135	0.0144	$4,146.4977	0x423F...E42E	0xcf78...b4d6
Jul 28 12:25:50 PM	BUY	1,942.6377	0.4677	0.4996	$4,153.5243	0xf9b9...E682	0xbd5a...428c
Jul 28 12:23:22 PM	BUY	1,966.3896	0.4737	0.5060	$4,150.7573	0x7193...f823	0x2124...2d9d
Jul 28 12:22:44 PM	BUY	0.0009	0.0 5 2318	0.0 5 2477	$4,150.8782	0x9ab0...C3Aa	0xd73a...5fdb
Jul 28 12:10:06 PM	BUY	3,875.2491	0.9354	0.9993	$4,142.6895	0xf9b9...E682	0xd5b1...14d0
Jul 28 11:52:46 AM	BUY	33.1133	0.0079	0.0085	$4,141.2401	0x3441...9160	0xfe8c...fcd7
Jul 28 11:41:00 AM	BUY	8.2730	0.002	0.0021	$4,136.5433	0x053e...52C6	0x21c9...04a0
Jul 28 11:40:48 AM	BUY	386.7238	0.0935	0.0998	$4,135.2647	0xaCa1...BEd8	0x072b...498e
Jul 28 11:34:34 AM	BUY	32.6918	0.0079	0.0084	$4,131.0572	0x2a2a...3A18	0xfcba...7258
Jul 28 11:34:28 AM	BUY	71.5054	0.0173	0.0184	$4,131.0508	0xF02c...D1e2	0xe2a9...1b40
Jul 28 11:31:46 AM	BUY	0.2451	0.0 3 5927	0.0 3 6332	$4,136.5792	0x8dAE...0e63	0xe5e6...7fee
Jul 28 11:18:50 AM	BUY	0.7150	0.0001	0.0001	$4,140.7493	0x0452...Ea69	0xf050...4106
Jul 28 10:37:40 AM	BUY	5.9288	0.0014	0.0015	$4,146.6061	0xdD09...1D2b	0x9147...baab
Jul 28 10:23:06 AM	BUY	7,266.4937	1.7498	1.8691	$4,152.6592	0x25DF...C533	0xb86d...1e6f
Jul 28 10:04:00 AM	BUY	1.9452	0.0004	0.0004	$4,157.0436	0xf70d...dbEF	0xee2c...0a1b
Jul 28 8:54:06 AM	BUY	234.7123	0.0564	0.0603	$4,154.2544	0xB778...1f91	0x403a...41d3
Jul 28 8:37:44 AM	BUY	0.1498	0.0 3 3610	0.0 3 3856	$4,150.0850	0x6AB4...bcEd	0xd3ac...b2fb
Jul 28 8:24:18 AM	BUY	832.4759	0.2	0.2135	$4,162.3797	0xB19f...F462	0x1bd6...dc06
Jul 28 8:16:54 AM	BUY	386.1947	0.093	0.0993	$4,152.6318	0xB19f...F462	0x08ce...5641
Jul 28 8:12:20 AM	BUY	104.0917	0.0250	0.0267	$4,150.5688	0x256E...757c	0x596a...fd72
Jul 28 8:12:00 AM	BUY	12.4452	0.0029	0.0032	$4,153.1923	0xFa70...7a24	0xcb8f...0b82
Jul 28 8:03:30 AM	BUY	0.2394	0.0 3 5766	0.0 3 6159	$4,153.3904	0x9A01...431D	0x801c...572a
Jul 28 7:18:26 AM	BUY	3,425.1744	0.8268	0.8830	$4,142.6235	0xf9b9...E682	0xacad...8e01
Jul 28 7:11:22 AM	BUY	3,338.7841	0.8043	0.8590	$4,150.9087	0x7193...f823	0x54b7...6052
Jul 28 7:09:24 AM	BUY	121.0299	0.0291	0.0311	$4,150.3487	0x7193...f823	0x035d...947b
Jul 28 7:09:20 AM	BUY	3,543.9601	0.8540	0.9119	$4,149.7808	0x889C...1c3E	0x42c1...e8f1
Jul 28 7:09:12 AM	BUY	38.1459	0.0091	0.0097	$4,157.8845	0x7193...f823	0x649b...5cab
Jul 28 7:09:06 AM	BUY	96.2965	0.0231	0.0247	$4,157.2970	0x7193...f823	0x724f...4e10
Jul 28 7:08:52 AM	BUY	44.2859	0.0106	0.0113	$4,160.7089	0x7193...f823	0x24d6...eda4
Jul 28 7:07:58 AM	BUY	114.1351	0.0274	0.0292	$4,161.9583	0x1790...2d2d	0x49ad...bf35
Jul 28 7:07:54 AM	BUY	124.7394	0.0299	0.0319	$4,162.5120	0x08Ae...1D7d	0xbc6c...195d
Jul 28 7:06:42 AM	BUY	194.2146	0.0465	0.0497	$4,169.9518	0xf70d...dbEF	0x357d...6ba5
Jul 28 6:47:42 AM	BUY	5,013.4254	1.2	1.2811	$4,177.8545	0xB3db...a041	0x796f...ca10
Jul 28 6:40:56 AM	BUY	367.0666	0.0876	0.0936	$4,186.8762	0x095C...7389	0x76a8...07f1
Jul 28 6:39:00 AM	BUY	470.6652	0.1124	0.1200	$4,186.9277	0xD5dB...752E	0x69f4...26b1
Jul 28 6:34:56 AM	BUY	1,079.3950	0.2578	0.2753	$4,186.3319	0x24e1...14ab	0xd983...1d57
Jul 28 6:32:10 AM	BUY	0.3401	0.0 3 8126	0.0 3 8677	$4,186.3983	0x2243...9B39	0x1dd9...125a
Jul 28 6:28:52 AM	BUY	1,466.4430	0.3497	0.3734	$4,192.6529	0xfA0B...93c1	0xdb23...38f2
Jul 28 6:28:24 AM	BUY	10,336.0474	2.4651	2.6324	$4,192.9463	0x24e1...14ab	0x5e25...367d
Jul 28 6:20:44 AM	BUY	1,678.3339	0.4005	0.4276	$4,190.1691	0xb3A1...B4E3	0x7d5e...4d0b

Please Sign In to see more data, current limit for unauthorized users is 50 items.

mETH

WETH

mETH

Ether

Buy Sell

24h

TXNS

VOLUME

0.264

MAKERS

buys

sells

buy vol

$ 0.264

sell vol

$ 0

buyers

sellers

Pair

Pooled mETH

4.608

$18.746k

Pooled WETH

4.927

$18.793k

Pair

0x48EF5640E71001CaC842f5627A0bfec1EF09DeB7

EXP

mETH

EXP

WETH

EXP

Ether/mETH Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Ether/mETH price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The Ether/mETH pool currently holds $37.539k. Contract address:

Pool Creation Date

The Ether/mETH pool was created days ago. The most recent transaction occurred just now.

Exchange Rate (Ether → mETH)

At the current rate, 1 Ether equals 0.935361 mETH (updated at 21:39 UTC).

Exchange Rate (mETH → Ether)

At the current rate, 1 mETH equals 1.069106 Ether (updated at 21:39 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000245 Ether (4.079k USD per 1 Ether).

Token Allocation

Pooled Ether: 4.608 (worth $18.746k, ~49.94%).Pooled mETH: 4.927 (worth $18.793k, ~50.06%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Ether/mETH.

Future Projections

As a newly created pool ( days), growth potential is high but risks remain elevated.