TOKEN	TYPE	USD	mETH	USDT	PRICE	MAKER	TXN
Jul 28 6:17:20 PM	SELL	0.0029	0.0 5 7308	0.0029	$4,047.7820	0xf70d...dbEF	0x800c...e486
Jul 28 6:15:30 PM	SELL	1.5124	0.0003	1.5031	$4,078.1148	0xE725...8BC2	0xa459...5b5c
Jul 28 5:55:34 PM	SELL	0.9151	0.0002	0.9093	$4,085.5274	0xf70d...dbEF	0xc30d...556b
Jul 28 2:25:20 PM	SELL	6.8334	0.0016	6.8314	$4,082.4246	0x4a81...7333	0xc43a...a331
Jul 28 1:42:00 PM	BUY	6.1546	0.0014	6.1524	$4,109.7707	0xe25d...a49a	0x4217...7be0
Jul 28 1:34:58 PM	SELL	5.8890	0.0014	5.8503	$4,109.9144	0xA4A1...05cF	0x6339...dfcb
Jul 28 1:34:56 PM	SELL	5.8330	0.0014	5.7947	$4,142.6610	0x4a81...7333	0x9e43...6f09
Jul 28 11:39:54 AM	SELL	3.3363	0.0008	3.3187	$4,164.3515	0x7B02...2E59	0xe0b4...45f8
Jul 28 8:50:04 AM	SELL	0.4474	0.0001	0.4447	$4,177.9257	0xf659...1f02	0xa966...c41d
Jul 28 8:49:04 AM	SELL	0.6630	0.0001	0.6632	$4,155.4776	0xf659...1f02	0xea14...3953
Jul 28 8:48:52 AM	SELL	0.2818	0.0 3 6778	0.2819	$4,158.0310	0xF217...9C02	0xb457...ec8e
Jul 28 5:16:16 AM	BUY	4.3549	0.0010	4.3559	$4,171.3469	0xe25d...a49a	0x5e1c...003b
Jul 28 2:35:14 AM	BUY	5.4937	0.0013	5.4578	$4,171.4112	0x3F37...3470	0x901c...3888
Jul 27 11:22:22 PM	SELL	0.6417	0.0001	0.6419	$4,104.3011	0xD63B...8CAB	0xad6f...1ef6
Jul 27 8:26:00 PM	SELL	1.6680	0.0004	1.6569	$4,127.2237	0xf70d...dbEF	0x6494...8479
Jul 27 6:26:14 PM	BUY	6.6827	0.0016	6.6850	$4,108.4415	0xA70f...1277	0x9372...b8bf
Jul 27 4:49:40 PM	BUY	0.4979	0.0001	0.4976	$4,091.8651	0x47D1...9A5D	0x2762...922b
Jul 27 12:23:46 PM	BUY	0.6321	0.0001	0.6277	$4,114.8207	0xf70d...dbEF	0x0aa3...0629
Jul 27 12:19:36 PM	BUY	0.2050	0.0 3 4985	0.2036	$4,112.5450	0xf70d...dbEF	0x8ac1...f62f
Jul 27 12:14:12 PM	BUY	1.2280	0.0002	1.2198	$4,107.5383	0x0DE1...Ce6F	0xc6aa...724f
Jul 27 12:03:02 PM	BUY	0.0155	0.0 4 3799	0.0154	$4,104.5414	0xf70d...dbEF	0xb59d...6fcd
Jul 27 10:42:36 AM	BUY	3.4315	0.0008	3.4135	$4,087.9617	0x4589...B808	0xa906...7335
Jul 27 9:14:54 AM	SELL	0.4543	0.0001	0.4540	$4,036.8191	0xf70d...dbEF	0x81c5...5cdb
Jul 27 7:41:50 AM	SELL	0.0133	0.0 4 3280	0.0132	$4,062.2227	0xF956...590d	0x7bfc...0964
Jul 27 7:00:44 AM	SELL	0.0680	0.0 3 1686	0.0680	$4,036.3815	0xf70d...dbEF	0xa2f7...bfe1
Jul 27 5:24:06 AM	BUY	5.0320	0.0012	5.0281	$4,048.6496	0xe25d...a49a	0x0ab0...0942
Jul 27 12:29:02 AM	SELL	2.2520	0.0005	2.2348	$4,044.4124	0x7937...B815	0x1219...aad9
Jul 26 11:45:46 PM	SELL	0.0758	0.0 3 1885	0.0757	$4,021.5742	0xa724...C1Ae	0xd488...1d90
Jul 26 10:24:32 PM	BUY	6.2541	0.0015	6.2168	$4,050.9974	0xe25d...a49a	0xc2f6...e038
Jul 26 5:35:08 PM	SELL	0.0081	0.0 4 2039	0.0081	$3,988.8516	0xc6D8...4D06	0xa064...989b
Jul 26 3:30:24 PM	SELL	1.5794	0.0003	1.5688	$4,016.7332	0x137e...74Dd	0xbfdd...113d
Jul 26 3:18:04 PM	SELL	0.0335	0.0 4 8381	0.0334	$3,999.5593	0x17E9...5Fa9	0xb491...e7d8
Jul 26 8:59:12 AM	BUY	0.0108	0.0 4 2694	0.0108	$4,042.5273	0xf70d...dbEF	0x7a3c...c51a
Jul 26 2:33:46 AM	BUY	6.7630	0.0016	6.72	$4,024.9836	0x3AE3...BD72	0x789f...ce11
Jul 25 11:14:36 PM	BUY	2.6954	0.0006	2.6796	$3,996.3975	0x8c09...FE17	0xbc36...ea3e
Jul 25 9:54:54 PM	BUY	2.2091	0.0005	2.2070	$3,963.1272	0x3308...410a	0x1127...db93
Jul 25 8:47:28 PM	BUY	5.8708	0.0014	5.8332	$3,962.0264	0x52e1...13F9	0xd52f...0d96
Jul 25 8:31:02 PM	BUY	3.1043	0.0007	3.1023	$3,914.2920	0x0845...8855	0x7fa4...cf70
Jul 25 8:26:06 PM	BUY	0.4226	0.0001	0.4224	$3,903.6109	0xfb9f...C6B0	0x9c7c...ec61
Jul 25 8:00:38 PM	BUY	0.2153	0.0 3 5522	0.2153	$3,900.5073	0xf70d...dbEF	0x5cbd...1517
Jul 25 3:40:10 PM	SELL	3.7511	0.0009	3.7273	$3,911.4101	0xf70d...dbEF	0x7967...7aa0
Jul 25 2:45:58 PM	SELL	6.5121	0.0016	6.5091	$3,916.2525	0x3AE3...BD72	0xefdf...38cb
Jul 25 2:34:12 PM	SELL	4.4906	0.0011	4.4625	$3,970.4965	0x256E...757c	0xbe0d...0f11
Jul 25 1:56:20 PM	SELL	1.0068	0.0002	1.0004	$3,986.2853	0x334d...b881	0x9ea6...d66f
Jul 25 10:37:04 AM	SELL	0.0229	0.0 4 5783	0.0229	$3,964.6913	0x4c1e...Ec88	0xedbb...e167
Jul 25 10:31:46 AM	SELL	0.7888	0.0001	0.7837	$3,992.2043	0x54d3...83Fa	0x98a9...c2e9
Jul 25 10:04:42 AM	BUY	5.7458	0.0014	5.7428	$3,978.1813	0xe25d...a49a	0x88c6...22d8
Jul 25 9:29:56 AM	BUY	7.7460	0.0019	7.7474	$3,937.5189	0xEA95...8999	0x9abf...c782
Jul 25 8:49:00 AM	BUY	2.8637	0.0007	2.8656	$3,906.0303	0xe25d...a49a	0x4c4e...4a4e
Jul 25 7:16:20 AM	BUY	4.3074	0.0011	4.3062	$3,889.7959	0xbbe0...e29f	0x891c...c52c

Please Sign In to see more data, current limit for unauthorized users is 50 items.

mETH / USDT mETH

mETH

USDT

mETH

Tether USD

Buy Sell

24h

TXNS

VOLUME

2.431

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 2.431

buyers

sellers

Pair

1y 5m 3d

Pooled mETH

0.352

$1.425k

Pooled USDT

1.429k

$1.43k

Pair

0x5c819961990c9F4f9fBfd4101f1D4e565B8AA0a6

EXP

mETH

0xcDA86A272531e8640cD7F1a92c01839911B90bb0

HLD

EXP

USDT

0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE

HLD

EXP

Mantle Liquid Staking Protocol (LSP) is a permissionless, non-custodial ETH liquid staking protocol deployed on Ethereum L1 and governed by Mantle. Mantle Staked Ether (mETH) serves as the value-accumulating receipt token.

Tether USD/mETH Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/mETH price was $4.178k at 2025-07-28 08:50 UTC, and the lowest was $4.048k at 2025-07-28 18:17 UTC. The range represents approximately 3.22% volatility.

Current Liquidity

The Tether USD/mETH pool currently holds $2.044m. Contract address: https://etherscan.io/token/0xd5f7838f5c461feff7fe49ea5ebaf7728bb0adfa#balances.

Pool Creation Date

The Tether USD/mETH pool was created 1y 5m 3d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → mETH)

At the current rate, 1 Tether USD equals 0.000246 mETH (updated at 21:40 UTC).

Exchange Rate (mETH → Tether USD)

At the current rate, 1 mETH equals 4060.805178 Tether USD (updated at 21:40 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000247 Tether USD (4.048k USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 0.352 (worth $1.425k, ~0.07%).Pooled mETH: 1.429k (worth $1.43k, ~0.07%).

Trading Activity

24-hour volume is $174.26k across 3 swaps (avg size $58.087k).

Liquidity Provider Fees

LPs earned about $522.779 in fees today (~9.34% APR).

Market Trends

Moderate volatility (3.22%) keeps Tether USD/mETH moving within a stable range.

Future Projections

A well-established pool (1y 5m 3d days) may provide more stable yields and predictable behavior.