TOKEN	TYPE	USD	mETH	cmETH	PRICE	MAKER	TXN
Jul 28 6:18:08 PM	BUY	4.4772	0.0011	0.0011	$4,034.4423	0xE725...8BC2	0xf6a3...c241
Jul 28 5:42:46 PM	BUY	14.1516	0.0035	0.0035	$4,037.8852	0x42B9...77F9	0xe87b...2a3a
Jul 28 4:58:40 PM	BUY	2.6439	0.0006	0.0006	$4,075.7216	0x54d3...83Fa	0xc5b7...755a
Jul 28 4:19:10 PM	BUY	1.1381	0.0002	0.0002	$4,066.0560	0xe593...701d	0x087a...1cf6
Jul 28 1:43:26 PM	BUY	16.0119	0.0038	0.0038	$4,128.6463	0x027B...042a	0x93be...a444
Jul 28 1:42:00 PM	BUY	47.9031	0.0118	0.0118	$4,037.9862	0xFa70...7a24	0x8312...1d9c
Jul 28 1:42:00 PM	BUY	19.0061	0.0047	0.0047	$4,038.2297	0xe25d...a49a	0x4217...7be0
Jul 28 9:14:18 AM	BUY	48.9776	0.0117	0.0117	$4,159.7371	0xFA70...5b20	0x1ec8...b9a3
Jul 28 7:25:54 AM	BUY	76.5254	0.0189	0.0189	$4,038.2313	0xC91C...978b	0xd1ed...c5dc
Jul 28 7:11:54 AM	BUY	26.0219	0.0065	0.0065	$3,948.6964	0xEA95...8999	0x71db...5f58
Jul 28 6:40:56 AM	BUY	101.8227	0.0257	0.0258	$3,948.8153	0x095C...7389	0x76a8...07f1
Jul 28 6:34:56 AM	BUY	133.3676	0.0337	0.0337	$3,948.5353	0x24e1...14ab	0xd983...1d57
Jul 28 6:28:24 AM	BUY	180.7358	0.0457	0.0457	$3,948.7578	0x24e1...14ab	0x5e25...367d
Jul 28 5:50:46 AM	BUY	10.2848	0.0026	0.0026	$3,947.7426	0x8752...D00a	0x1577...2cfd
Jul 28 5:16:16 AM	BUY	25.7058	0.0065	0.0065	$3,947.8736	0xe25d...a49a	0x5e1c...003b
Jul 28 5:16:10 AM	BUY	14.1733	0.0035	0.0035	$3,948.0187	0xEA95...8999	0x266b...a21d
Jul 28 5:12:30 AM	BUY	25.8309	0.0065	0.0065	$3,948.3711	0xEA95...8999	0x7b59...a500
Jul 28 4:45:58 AM	BUY	16.5874	0.0042	0.0042	$3,948.2167	0x4a59...AEf7	0x39e1...7674
Jul 28 4:43:32 AM	BUY	1.3620	0.0003	0.0003	$3,948.1514	0xEC49...1BC3	0x3acc...50f7
Jul 28 2:33:30 AM	BUY	12.8948	0.0032	0.0032	$3,948.0995	0x3AE3...BD72	0xfeb5...5e13
Jul 28 1:20:46 AM	BUY	0.2524	0.0 3 6396	0.0 3 6397	$3,947.6587	0xfDEE...950a	0x3f22...c21d
Jul 28 12:42:12 AM	BUY	24.8701	0.0062	0.0063	$3,947.9639	0xFa70...7a24	0x2390...1621
Jul 28 12:31:26 AM	BUY	10.8386	0.0027	0.0027	$3,947.8339	0x02E7...b875	0x4dd2...a9ab
Jul 27 11:21:24 PM	BUY	4.8060	0.0012	0.0012	$3,947.7770	0x2f92...0c96	0x795b...b35d
Jul 27 10:27:04 PM	BUY	15.7920	0.0040	0.0040	$3,947.6541	0xbB63...13E2	0xeed9...2c3b
Jul 27 9:54:16 PM	BUY	60.0826	0.0152	0.0152	$3,947.4206	0x9726...b48c	0x40a6...7b54
Jul 27 8:50:28 PM	BUY	33.2243	0.0084	0.0084	$3,947.9131	0xde0E...9d14	0xed6c...07ee
Jul 27 7:50:40 PM	BUY	16.5273	0.0041	0.0041	$3,947.7320	0x7B02...2E59	0x90e4...d6de
Jul 27 7:18:34 PM	BUY	1.5251	0.0003	0.0003	$3,947.6663	0xE133...d015	0xed8a...96a8
Jul 27 7:09:22 PM	BUY	43.8658	0.0111	0.0111	$3,947.4257	0x7b2a...8AA8	0x4d82...0e6d
Jul 27 6:21:34 PM	BUY	51.1328	0.0129	0.0129	$3,947.7940	0xA70f...1277	0xd2b9...d02b
Jul 27 6:18:50 PM	BUY	25.2397	0.0063	0.0063	$3,947.3050	0x3AE3...BD72	0xe2c8...35df
Jul 27 6:12:12 PM	BUY	13.2308	0.0033	0.0033	$3,947.7435	0x3AE3...BD72	0x8115...175d
Jul 27 4:24:46 PM	BUY	63.7951	0.0161	0.0161	$3,947.4631	0xd428...C034	0xd590...cfb7
Jul 27 4:16:36 PM	BUY	53.5804	0.0135	0.0135	$3,947.0312	0xd428...C034	0xf88e...acf0
Jul 27 3:33:36 PM	BUY	1.0870	0.0002	0.0002	$3,947.6170	0xb9f1...d571	0x567e...c0cc
Jul 27 2:00:10 PM	BUY	1.3812	0.0003	0.0003	$3,947.6080	0x0A8c...7aE8	0x5faf...9a44
Jul 27 1:36:16 PM	BUY	0.1899	0.0 3 4812	0.0 3 4813	$3,947.6023	0x227a...09eE	0x829b...2965
Jul 27 12:56:22 PM	BUY	0.0024	0.0 5 6147	0.0 5 6148	$3,947.2069	0x7c26...FEC1	0xd42a...8c66
Jul 27 12:42:56 PM	BUY	0.3842	0.0 3 9735	0.0 3 9737	$3,947.2083	0x6b4d...D613	0xc0d4...977d
Jul 27 12:23:26 PM	BUY	9.8415	0.0024	0.0024	$3,947.5686	0xEE69...8a72	0x4f5c...3ff5
Jul 27 12:10:40 PM	BUY	1.3912	0.0003	0.0003	$3,947.1431	0x6b4d...D613	0xa980...b2f4
Jul 27 11:17:18 AM	BUY	30.6566	0.0077	0.0077	$3,947.2598	0x3AE3...BD72	0x9b87...9b19
Jul 27 10:46:16 AM	BUY	14.7240	0.0037	0.0037	$3,947.7125	0x3AE3...BD72	0x149f...0630
Jul 27 10:42:36 AM	BUY	32.1140	0.0081	0.0081	$3,947.5421	0x4589...B808	0xa906...7335
Jul 27 10:20:06 AM	BUY	11.6083	0.0028	0.0028	$4,044.4822	0xe25d...a49a	0xa652...3e02
Jul 27 9:27:28 AM	BUY	23.7182	0.0058	0.0058	$4,031.0840	0xB3Ad...A8D6	0x21e2...5718
Jul 27 9:24:40 AM	BUY	43.3326	0.0107	0.0107	$4,030.7523	0xDbdc...72d1	0xdbf0...2300
Jul 27 6:46:12 AM	BUY	5.0846	0.0012	0.0012	$4,036.1205	0xa551...9A18	0x2502...160c
Jul 27 5:51:54 AM	BUY	11.0009	0.0027	0.0027	$4,044.8275	0x8Ef2...781D	0x3d0d...f18d

Please Sign In to see more data, current limit for unauthorized users is 50 items.

cmETH / mETH cmETH

mETH

cmETH

mETH

cmETH

Buy Sell

24h

TXNS

VOLUME

22.411

MAKERS

buys

sells

buy vol

$ 22.411

sell vol

$ 0

buyers

sellers

Pair

0y 8m 29d

Pooled mETH

274.747

$1.108m

Pooled cmETH

274.865

$1.108m

Pair

0x5d9e333a3c140F2D7C64C4F0045ed5345d453811

EXP

mETH

0xcDA86A272531e8640cD7F1a92c01839911B90bb0

HLD

EXP

cmETH

0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA

HLD

EXP

Mantle Liquid Staking Protocol (LSP) is a permissionless, non-custodial ETH liquid staking protocol deployed on Ethereum L1 and governed by Mantle. Mantle Staked Ether (mETH) serves as the value-accumulating receipt token.

cmETH/mETH Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest cmETH/mETH price was $4.16k at 2025-07-28 09:14 UTC, and the lowest was $3.947k at 2025-07-27 21:54 UTC. The range represents approximately 5.38% volatility.

Current Liquidity

The cmETH/mETH pool currently holds $609.204m. Contract address: https://etherscan.io/token/0xd5f7838f5c461feff7fe49ea5ebaf7728bb0adfa#balances.

Pool Creation Date

The cmETH/mETH pool was created 0y 8m 29d days ago. The most recent transaction occurred just now.

Exchange Rate (cmETH → mETH)

At the current rate, 1 cmETH equals 0.999571 mETH (updated at 21:40 UTC).

Exchange Rate (mETH → cmETH)

At the current rate, 1 mETH equals 1.000430 cmETH (updated at 21:40 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000248 cmETH (4.034k USD per 1 cmETH).

Token Allocation

Pooled cmETH: 274.747 (worth $1.108m, ~0.18%).Pooled mETH: 274.865 (worth $1.108m, ~0.18%).

Trading Activity

24-hour volume is $896.7 across 4 swaps (avg size $224.175).

Liquidity Provider Fees

LPs earned about $2.69 in fees today (~0.00% APR).

Market Trends

Moderate volatility (5.38%) keeps cmETH/mETH moving within a stable range.

Future Projections

A well-established pool (0y 8m 29d days) may provide more stable yields and predictable behavior.