TOKEN	TYPE	USD	WETH	WMNT	PRICE	MAKER	TXN
Jul 31 2:52:30 PM	BUY	0.6623	0.0001	0.8711	$3,801.3342	0x07ca...8031	0xf9ad...f4cd
Jul 31 2:51:06 PM	BUY	0.7249	0.0001	0.9535	$3,810.2329	0x54d3...83Fa	0x5732...98ba
Jul 31 2:49:50 PM	SELL	0.0774	0.0 3 2029	0.1018	$3,815.4568	0xf70d...dbEF	0xbb99...6f72
Jul 31 1:37:56 PM	BUY	0.9393	0.0002	1.2397	$3,808.9762	0x2215...7FBb	0xc044...9647
Jul 31 12:33:30 PM	SELL	0.2102	0.0 3 5463	0.2752	$3,848.1646	0xf70d...dbEF	0x6f12...e650
Jul 31 12:06:30 PM	BUY	0.0060	0.0 4 1578	0.0079	$3,839.1292	0xf70d...dbEF	0x6c02...7eff
Jul 31 11:45:36 AM	BUY	0.6529	0.0001	0.8511	$3,869.9505	0x1612...733D	0x4086...010f
Jul 31 10:26:00 AM	BUY	3.4667	0.0008	4.4887	$3,881.5089	0x7754...a645	0x1e0a...230d
Jul 31 9:38:58 AM	BUY	0.6030	0.0001	0.7805	$3,860.4228	0xe57F...6A42	0x7134...0d2b
Jul 31 8:55:50 AM	SELL	0.5888	0.0001	0.7626	$3,865.8107	0xBc8b...2B7b	0xc3e0...eb3e
Jul 31 7:39:12 AM	BUY	0.6953	0.0001	0.9013	$3,870.7509	0xe57F...6A42	0x88f4...e0a2
Jul 31 7:29:12 AM	BUY	2.3197	0.0005	3	$3,873.3503	0x744B...F954	0xac02...ba1a
Jul 31 5:58:56 AM	BUY	1.3215	0.0003	1.7155	$3,848.5035	0xBc8b...2B7b	0x30f6...bc5f
Jul 31 5:58:52 AM	BUY	1.3219	0.0003	1.7231	$3,849.3320	0xe57F...6A42	0x5d22...8206
Jul 31 5:17:54 AM	BUY	0.7187	0.0001	0.9369	$3,862.6324	0xf70d...dbEF	0x988e...8a19
Jul 31 5:03:08 AM	BUY	1.8229	0.0004	2.3827	$3,868.8232	0xA214...f953	0xd63b...3457
Jul 31 5:01:26 AM	SELL	0.4409	0.0001	0.5773	$3,876.7722	0xe57F...6A42	0x3297...31b5
Jul 31 5:00:18 AM	BUY	0.7009	0.0001	0.9200	$3,874.6943	0xf46b...Ec92	0xbfb6...5048
Jul 31 1:21:06 AM	BUY	0.6378	0.0001	0.8498	$3,826.2147	0x54d3...83Fa	0x0529...6ea2
Jul 31 1:09:06 AM	BUY	1.4253	0.0003	1.9	$3,822.6783	0xCbb5...6580	0x0df6...74d2
Jul 31 12:09:24 AM	BUY	1.5753	0.0004	2.1	$3,803.0159	0x734f...0fd8	0x79d5...cb15
Jul 30 11:33:42 PM	BUY	1.4888	0.0003	2	$3,753.9326	0x988a...A54b	0x28f9...478d
Jul 30 10:59:56 PM	BUY	0.0580	0.0 3 1535	0.0771	$3,779.7895	0x023C...B8BE	0x0040...0515
Jul 30 10:38:10 PM	SELL	0.3476	0.0 3 9191	0.4622	$3,782.4327	0xf70d...dbEF	0xed39...7cb9
Jul 30 10:29:16 PM	BUY	0.3455	0.0 3 9125	0.4594	$3,786.9521	0xf70d...dbEF	0xd94b...b13b
Jul 30 9:46:30 PM	BUY	0.9192	0.0002	1.2221	$3,795.2027	0xf70d...dbEF	0x99fb...6ccd
Jul 30 9:39:52 PM	BUY	0.3544	0.0 3 9318	0.4712	$3,803.5242	0xf70d...dbEF	0x3aee...32dc
Jul 30 9:17:24 PM	BUY	3.3149	0.0008	4.4072	$3,787.9675	0x97aA...9362	0x0507...a022
Jul 30 8:11:04 PM	BUY	3.0767	0.0008	4.0799	$3,758.2500	0xE564...23c8	0xc5c9...5492
Jul 30 7:39:08 PM	BUY	0.2350	0.0 3 6318	0.3132	$3,719.8485	0x54d3...83Fa	0xbeb6...0cdb
Jul 30 7:35:40 PM	BUY	0.2780	0.0 3 7496	0.3718	$3,709.7918	0x1612...733D	0x593a...18fd
Jul 28 4:29:10 PM	BUY	1.1178	0.0002	1.3999	$3,783.2603	0x31aC...2cbe	0x53f2...2d46
Jul 28 2:19:02 PM	SELL	4.0149	0.0010	4.9979	$3,818.2294	0x4a81...7333	0xdf57...c885
Jul 28 1:42:06 PM	BUY	4.6638	0.0012	5.7974	$3,872.1622	0xc874...cb2C	0xa84e...a6ec
Jul 28 1:42:00 PM	BUY	4.3877	0.0011	5.4542	$3,877.6040	0xe25d...a49a	0x4217...7be0
Jul 28 1:41:54 PM	BUY	4.0867	0.0010	5.0800	$3,830.2115	0x4a81...7333	0xe6a5...148d
Jul 28 8:14:04 AM	BUY	3.3498	0.0008	4.0505	$3,895.6019	0xB19f...F462	0x62f0...2aa1
Jul 28 8:05:36 AM	BUY	1.1675	0.0003	1.4073	$3,891.7922	0x60d6...7BE4	0x94e6...d97d
Jul 28 5:16:16 AM	BUY	2.7661	0.0007	3.3314	$3,890.1678	0xe25d...a49a	0x5e1c...003b
Jul 28 2:51:56 AM	BUY	1.4868	0.0003	1.8	$3,846.6688	0x8bF0...88f4	0xfb7e...bd14
Jul 27 10:12:38 PM	BUY	1.0068	0.0002	1.2219	$3,830.6273	0x22dF...87DD	0xd8ab...aa09
Jul 27 8:26:00 PM	SELL	0.4138	0.0001	0.5022	$3,838.4607	0xf70d...dbEF	0x6494...8479
Jul 27 6:26:14 PM	BUY	1.6492	0.0004	2	$3,838.5983	0x5ea5...E719	0x9ea7...446f
Jul 27 3:29:42 PM	BUY	1.1348	0.0002	1.3830	$3,812.8937	0x7B02...2E59	0xf76f...9b74
Jul 27 12:19:36 PM	SELL	1.1340	0.0002	1.3817	$3,826.3411	0xf70d...dbEF	0x8ac1...f62f
Jul 27 12:18:12 PM	BUY	0.6757	0.0001	0.8266	$3,820.7951	0xf70d...dbEF	0x51f9...f935
Jul 27 12:03:02 PM	BUY	0.4336	0.0001	0.5317	$3,817.8786	0xf70d...dbEF	0xb59d...6fcd
Jul 27 10:42:36 AM	BUY	3.1603	0.0008	3.8953	$3,787.0364	0x4589...B808	0xa906...7335
Jul 27 10:41:10 AM	BUY	0.4042	0.0001	0.5	$3,754.5665	0xc53D...17Ef	0x91ec...d61e
Jul 27 10:35:04 AM	BUY	0.1094	0.0 3 2917	0.1353	$3,751.7386	0x9C02...e004	0xd5e9...c6b4

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / WMNT Ether

WETH

WMNT

Ether

Wrapped Mantle

Buy Sell

24h

TXNS

VOLUME

3.273

MAKERS

buys

sells

buy vol

$ 2.986

sell vol

$ 0.288

buyers

sellers

Pair

1y 6m 27d

Pooled WETH

0.175

$660.879

Pooled WMNT

873.445

$664.088

Pair

0x67f1e667ac60786b714b3D68A5aC35CC90441b73

EXP

WETH

0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111

HLD

EXP

WMNT

0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8

HLD

EXP

Wrapped Mantle/Ether Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Mantle/Ether price was $3.882k at 2025-07-31 10:26 UTC, and the lowest was $3.71k at 2025-07-30 19:35 UTC. The range represents approximately 4.63% volatility.

Current Liquidity

The Wrapped Mantle/Ether pool currently holds $580.16k. Contract address: https://explorer.mantle.xyz/token/0xdeaddeaddeaddeaddeaddeaddeaddeaddead1111#balances.

Pool Creation Date

The Wrapped Mantle/Ether pool was created 1y 6m 27d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Mantle → Ether)

At the current rate, 1 Wrapped Mantle equals 0.000200 Ether (updated at 16:50 UTC).

Exchange Rate (Ether → Wrapped Mantle)

At the current rate, 1 Ether equals 4997.059282 Wrapped Mantle (updated at 16:50 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000263 Wrapped Mantle (3.801k USD per 1 Wrapped Mantle).

Token Allocation

Pooled Wrapped Mantle: 0.175 (worth $660.879, ~0.11%).Pooled Ether: 873.445 (worth $664.088, ~0.11%).

Trading Activity

24-hour volume is $157.601k across 7 swaps (avg size $22.514k).

Liquidity Provider Fees

LPs earned about $472.802 in fees today (~29.75% APR).

Market Trends

Moderate volatility (4.63%) keeps Wrapped Mantle/Ether moving within a stable range.

Future Projections

A well-established pool (1y 6m 27d days) may provide more stable yields and predictable behavior.