TOKEN	TYPE	USD	WETH	USDC	PRICE	MAKER	TXN
Jul 28 6:14:58 PM	SELL	0.0114	0.0 4 3018	0.0114	$3,798.0477	0xE725...8BC2	0x78f5...d848
Jul 28 3:51:56 PM	BUY	0.0241	0.0 4 6322	0.0241	$3,815.7459	0x807b...0041	0x15e9...59fe
Jul 28 2:32:56 PM	BUY	0.0047	0.0 4 123	0.0047	$3,829.5684	0x5739...39cc	0xd3bb...5278
Jul 28 2:25:46 PM	BUY	0.0053	0.0 4 14	0.0053	$3,835.7589	0x9728...7d64	0x6825...f51b
Jul 28 2:14:54 PM	BUY	0.0057	0.0 4 1499	0.0057	$3,840.4933	0x82e2...616C	0x4727...f0ca
Jul 28 2:09:04 PM	BUY	0.0053	0.0 4 14	0.0053	$3,845.9609	0x6631...aB39	0x1ab5...ec8c
Jul 28 1:35:08 PM	BUY	0.0357	0.0 4 9239	0.0357	$3,867.2613	0x8926...168C	0x737b...cd38
Jul 28 9:02:28 AM	BUY	0.0123	0.0 4 3186	0.0124	$3,890.7562	0xfb27...bef2	0xc675...4ecb
Jul 28 7:21:38 AM	BUY	0.0038	0.0 4 1	0.0039	$3,898.4117	0xf148...8035	0x73b9...f4aa
Jul 28 4:59:42 AM	BUY	0.0393	0.0 3 1013	0.0393	$3,884.4731	0xf70d...dbEF	0x1b77...1af4
Jul 28 3:11:10 AM	BUY	0.0181	0.0 4 4712	0.0181	$3,855.9234	0xf70d...dbEF	0x3f33...48f3
Jul 27 9:55:44 PM	BUY	0.0149	0.0 4 3900	0.0149	$3,836.5103	0x2c2b...A7b6	0xe5c6...b447
Jul 27 7:18:34 PM	BUY	0.0231	0.0 4 6046	0.0232	$3,836.4440	0xE133...d015	0xed8a...96a8
Jul 27 12:17:32 PM	BUY	0.0431	0.0 3 1134	0.0431	$3,802.6352	0xf70d...dbEF	0x7597...479b
Jul 27 6:29:00 AM	BUY	0.0149	0.0 4 3972	0.015	$3,774.5518	0xEd51...91Dd	0x0c37...f25c
Jul 27 5:18:42 AM	BUY	0.0131	0.0 4 3503	0.0131	$3,760.3254	0x1C8c...CbCd	0x92dd...68b2
Jul 27 3:47:40 AM	BUY	0.0030	0.0 5 8105	0.0030	$3,753.1318	0xf70d...dbEF	0xce3e...66fa
Jul 26 11:36:44 PM	BUY	0.0112	0.0 4 3002	0.0112	$3,745.3846	0xf70d...dbEF	0xb9f6...4615
Jul 26 7:12:18 PM	BUY	0.0099	0.0 4 2669	0.0099	$3,734.9589	0xA1A5...82E8	0xe42a...9709
Jul 26 5:43:16 PM	BUY	0.0163	0.0 4 4387	0.0163	$3,734.2404	0xc6D8...4D06	0x4b17...b6ca
Jul 26 11:50:48 AM	SELL	0.0198	0.0 4 5284	0.0198	$3,752.2189	0x65BE...7956	0x9be5...0f4a
Jul 26 11:16:20 AM	BUY	0.0073	0.0 4 1942	0.0073	$3,762.4044	0xf70d...dbEF	0x1047...fc35
Jul 26 9:55:40 AM	BUY	0.0227	0.0 4 6070	0.0227	$3,747.1687	0xf70d...dbEF	0x2400...dca8
Jul 26 5:47:04 AM	BUY	0.0228	0.0 4 6130	0.0228	$3,725.1460	0x03c9...A9E1	0x39db...2941
Jul 26 2:17:00 AM	BUY	0.0122	0.0 4 3289	0.0122	$3,716.0538	0x7813...2899	0x8895...c313
Jul 26 1:42:22 AM	SELL	0.0099	0.0 4 2683	0.0099	$3,720.5850	0xf70d...dbEF	0x7c20...be00
Jul 25 10:36:42 PM	BUY	0.0187	0.0 4 5061	0.0187	$3,707.0763	0x9AFD...0339	0x94e8...2d96
Jul 25 10:14:42 PM	BUY	0.0460	0.0 3 1253	0.0460	$3,675.2338	0xf70d...dbEF	0x8ae4...7468
Jul 25 8:38:02 PM	SELL	0.0137	0.0 4 3766	0.0137	$3,646.1084	0xf70d...dbEF	0x7b05...92eb
Jul 25 7:02:42 PM	SELL	0.0085	0.0 4 2338	0.0085	$3,635.3023	0xf70d...dbEF	0xd042...4a0e
Jul 25 5:20:06 PM	BUY	0.0141	0.0 4 3891	0.0141	$3,624.6716	0xf70d...dbEF	0xfc21...0cfd
Jul 25 3:48:48 PM	BUY	0.0367	0.0 3 1020	0.0367	$3,599.6747	0xf70d...dbEF	0xa44f...4e12
Jul 25 3:45:40 PM	BUY	0.0834	0.0 3 2285	0.0834	$3,651.1674	0x0b74...C52E	0x2194...64ac
Jul 25 3:45:40 PM	SELL	0.0334	0.0 4 9296	0.0334	$3,594.4117	0x0b74...C52E	0x2194...64ac
Jul 25 1:42:22 PM	BUY	0.0300	0.0 4 8115	0.0300	$3,706.2659	0xf0C5...E22e	0x67f2...507f
Jul 25 12:05:26 PM	BUY	0.0058	0.0 4 1560	0.0058	$3,721.8119	0xf70d...dbEF	0xc475...3bab
Jul 25 11:12:20 AM	BUY	0.0090	0.0 4 2432	0.0090	$3,714.8472	0xf70d...dbEF	0x6dce...5658
Jul 25 10:29:22 AM	BUY	0.0058	0.0 4 1583	0.0058	$3,707.4096	0xf70d...dbEF	0x66d1...f59e
Jul 25 10:26:42 AM	BUY	0.0335	0.0 4 9086	0.0335	$3,688.0200	0xf70d...dbEF	0xbfce...c668
Jul 25 10:18:16 AM	BUY	0.0041	0.0 4 1138	0.0041	$3,670.2600	0xf70d...dbEF	0x3ba4...0a7f
Jul 25 9:48:18 AM	BUY	0.0365	0.0 3 1001	0.0365	$3,649.6269	0xf70d...dbEF	0x472a...ae0a
Jul 25 8:11:54 AM	BUY	0.0050	0.0 4 1387	0.0050	$3,629.7669	0xf70d...dbEF	0x87f9...9585
Jul 25 8:10:02 AM	BUY	0.0042	0.0 4 1160	0.0042	$3,626.6632	0xf70d...dbEF	0xdd4c...f1a8
Jul 25 7:48:34 AM	SELL	0.0197	0.0 4 5471	0.0197	$3,612.9275	0xf70d...dbEF	0xa0f6...43bc
Jul 25 4:43:56 AM	BUY	0.0134	0.0 4 3740	0.0134	$3,597.2893	0x8f11...029C	0xc9b3...cdd9
Jul 25 3:54:44 AM	SELL	0.0215	0.0 4 6	0.0215	$3,597.4411	0xBc8b...2B7b	0x6eb6...197a
Jul 25 2:58:10 AM	BUY	0.0703	0.0 3 1931	0.0703	$3,641.5274	0x4354...Cd6F	0xe5ef...163e
Jul 25 2:58:10 AM	BUY	0.0571	0.0 3 1542	0.0571	$3,703.9905	0x4354...Cd6F	0xe5ef...163e
Jul 24 8:28:26 PM	BUY	0.0039	0.0 4 1047	0.0039	$3,734.0145	0x07ca...8031	0xede7...5497
Jul 24 3:41:44 PM	SELL	0.0135	0.0 4 3621	0.0135	$3,734.6774	0x8005...045b	0x7aff...f802

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / USDC Ether

USDC

WETH

USD Coin

Ether

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

1y 6m 18d

Pooled USDC

0.002

$7.627

Pooled WETH

7.62

$7.619

Pair

0xC0b66C7535423395Fc53eB4cb0CE9bcA1621DaE6

EXP

USDC

0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9

HLD

EXP

WETH

0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111

HLD

EXP

Ether/USD Coin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Ether/USD Coin price was $3.898k at 2025-07-28 07:21 UTC, and the lowest was $3.798k at 2025-07-28 18:14 UTC. The range represents approximately 2.64% volatility.

Current Liquidity

The Ether/USD Coin pool currently holds $58.07. Contract address: https://explorer.mantle.xyz/token/0x09bc4e0d864854c6afb6eb9a9cdf58ac190d0df9#balances.

Pool Creation Date

The Ether/USD Coin pool was created 1y 6m 18d days ago. The most recent transaction occurred just now.

Exchange Rate (Ether → USD Coin)

At the current rate, 1 Ether equals 0.000264 USD Coin (updated at 00:57 UTC).

Exchange Rate (USD Coin → Ether)

At the current rate, 1 USD Coin equals 3794.903628 Ether (updated at 00:57 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000263 Ether (3.798k USD per 1 Ether).

Token Allocation

Pooled Ether: 0.002 (worth $7.627, ~13.13%).Pooled USD Coin: 7.62 (worth $7.619, ~13.12%).

Trading Activity

24-hour volume is $641.795 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $1.925 in fees today (~1210.21% APR).

Market Trends

Low volatility (2.64%) indicates a relatively stable market for Ether/USD Coin.

Future Projections

A well-established pool (1y 6m 18d days) may provide more stable yields and predictable behavior.