TOKEN	TYPE	USD	WMNT	USDC	PRICE	MAKER	TXN
Jul 28 5:13:54 PM	BUY	0.0338	0.0421	0.0338	$0.8021	0xC78D...a456	0xa59d...6b7c
Jul 28 3:38:02 PM	BUY	0.1081	0.1330	0.1081	$0.8128	0x1a27...8885	0xa71d...7050
Jul 28 9:14:50 AM	BUY	0.0062	0.0076	0.0062	$0.8211	0xE4D4...1Bad	0x4b18...27be
Jul 28 8:32:00 AM	BUY	0.0533	0.0646	0.0533	$0.8258	0x4E49...9c71	0x1875...9ea3
Jul 28 4:45:36 AM	BUY	0.0095	0.0115	0.0095	$0.8305	0xDF93...36F6	0x6a85...006d
Jul 28 3:40:08 AM	BUY	0.0113	0.0137	0.0113	$0.8283	0xf70d...dbEF	0xc860...2da6
Jul 28 2:55:48 AM	BUY	0.0054	0.0066	0.0054	$0.8269	0x4E4e...3d49	0x93ae...b6a3
Jul 27 11:59:22 PM	BUY	0.0106	0.0128	0.0106	$0.8256	0xAc52...98BA	0x927b...92dd
Jul 27 7:18:34 PM	BUY	0.0154	0.0187	0.0154	$0.8237	0xE133...d015	0xed8a...96a8
Jul 27 6:58:50 PM	BUY	0.0112	0.0137	0.0112	$0.8217	0x801E...d720	0x2b05...fb22
Jul 27 4:44:32 PM	BUY	0.0078	0.0096	0.0078	$0.8203	0xf70d...dbEF	0x9d8e...d93b
Jul 27 1:36:16 PM	BUY	0.0222	0.0271	0.0222	$0.8180	0x227a...09eE	0x829b...2965
Jul 27 12:04:04 PM	BUY	0.0469	0.0577	0.0469	$0.8128	0xf70d...dbEF	0xa2c6...e3ac
Jul 27 6:29:00 AM	BUY	0.0849	0.1058	0.085	$0.8030	0xEd51...91Dd	0x0c37...f25c
Jul 27 3:24:12 AM	BUY	0.0197	0.0247	0.0197	$0.7951	0x564A...D50d	0x476c...8982
Jul 26 9:43:06 PM	BUY	0.0213	0.0270	0.0214	$0.7922	0x0A5a...3e4f	0x56d5...4744
Jul 26 8:47:30 PM	SELL	0.0030	0.0038	0.0030	$0.7905	0xf70d...dbEF	0x0748...9a05
Jul 26 8:37:08 PM	SELL	0.0059	0.0074	0.0059	$0.7897	0xf70d...dbEF	0x0420...e4e1
Jul 26 8:21:14 PM	BUY	0.0039	0.0050	0.0039	$0.7890	0xf70d...dbEF	0xa11d...27fa
Jul 26 7:08:26 PM	BUY	0.0210	0.0267	0.0210	$0.7871	0x3B0c...8DA2	0x1027...1773
Jul 26 3:58:58 PM	BUY	0.7453	0.9505	0.7455	$0.7840	0xf70d...dbEF	0x9358...ed54
Jul 26 3:54:04 PM	BUY	0.9988	1.2763	0.9991	$0.7825	0xf70d...dbEF	0x04c9...e961
Jul 26 3:37:08 PM	SELL	0.1756	0.2247	0.1757	$0.7814	0x819D...8BCa	0x4d4b...8d48
Jul 26 1:56:36 PM	BUY	0.1514	0.1938	0.1514	$0.7811	0xf70d...dbEF	0xc8f5...5b05
Jul 26 1:54:58 PM	SELL	1.0102	1.2933	1.0106	$0.7811	0x2c66...Db13	0x33de...d9f6
Jul 26 1:49:16 PM	SELL	0.3369	0.4306	0.3370	$0.7825	0xf70d...dbEF	0x2ef9...d73a
Jul 26 1:26:36 PM	SELL	0.3999	0.5114	0.4000	$0.7819	0xf70d...dbEF	0x6e2b...dc4c
Jul 26 1:11:20 PM	BUY	1.0692	1.3699	1.0697	$0.7805	0xf70d...dbEF	0x2cfe...0b35
Jul 26 10:50:28 AM	BUY	1.0879	1.3950	1.0882	$0.7798	0xC3a9...7c81	0xc6fb...27a8
Jul 26 10:35:02 AM	SELL	0.0468	0.0600	0.0468	$0.7808	0xb209...6a50	0xc9bc...ee41
Jul 26 10:25:20 AM	SELL	0.1485	0.1900	0.1485	$0.7815	0xf70d...dbEF	0x71fb...9c9f
Jul 26 10:11:36 AM	BUY	0.0078	0.0100	0.0078	$0.7805	0x6091...0671	0x9617...8cf7
Jul 26 10:10:36 AM	SELL	1.2821	1.6400	1.2825	$0.7818	0x3173...1743	0xe37f...f642
Jul 26 10:03:10 AM	BUY	0.5083	0.6489	0.5085	$0.7834	0x4FEc...aFC5	0x0d04...e078
Jul 26 10:00:06 AM	BUY	5.5680	7.1415	5.5695	$0.7796	0x558e...e24f	0x1f4d...c727
Jul 26 9:34:52 AM	BUY	0.2675	0.3454	0.2676	$0.7744	0xf70d...dbEF	0xb13d...e85c
Jul 26 8:59:12 AM	BUY	0.4582	0.5921	0.4583	$0.7738	0xf70d...dbEF	0x7a3c...c51a
Jul 26 8:55:10 AM	BUY	1.3958	1.8075	1.3961	$0.7722	0x7760...539F	0xc8e4...e90e
Jul 26 8:36:54 AM	BUY	0.1798	0.2332	0.1798	$0.7708	0x9B83...a18F	0x4656...81cd
Jul 26 6:02:54 AM	BUY	4.1815	5.4521	4.1826	$0.7669	0x256E...757c	0x838f...cfb6
Jul 26 1:15:56 AM	BUY	0.2957	0.3876	0.2957	$0.7627	0x0884...06Bc	0xae4f...9c81
Jul 26 1:15:30 AM	BUY	0.0515	0.0675	0.0515	$0.7630	0x846E...AF19	0x1b63...0433
Jul 26 1:13:20 AM	BUY	1.6699	2.1841	1.6703	$0.7646	0x0884...06Bc	0x733e...8f57
Jul 26 12:46:12 AM	BUY	0.1773	0.2314	0.1773	$0.7662	0x6618...1464	0xdc4c...d9e4
Jul 25 11:29:46 PM	BUY	2.3413	3.0603	2.3419	$0.7650	0xf70d...dbEF	0x45ff...cd4e
Jul 25 10:30:08 PM	BUY	4.6390	6.1123	4.6400	$0.7589	0x3AE3...BD72	0xdf63...1a69
Jul 25 8:23:22 PM	SELL	1.6879	2.2401	1.6881	$0.7534	0x3816...0617	0xa2a7...0f3c
Jul 25 6:47:46 PM	SELL	0.9012	1.1998	0.9014	$0.7511	0x125D...30a5	0xe7ae...13b7
Jul 25 5:26:20 PM	SELL	0.1291	0.1720	0.1291	$0.7503	0xf70d...dbEF	0x0a08...d3b5
Jul 25 4:29:52 PM	BUY	0.1461	0.1948	0.1462	$0.7501	0xf70d...dbEF	0xebb3...9f8d

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WMNT / USDC Wrapped Mantle

USDC

WMNT

USD Coin

Wrapped Mantle

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

1y 6m 18d

Pooled USDC

13.448

$10.853

Pooled WMNT

10.76

$10.759

Pair

0xCd07Bcf06F3Ad0EaC869BDec3E9065864A348875

EXP

USDC

0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9

HLD

EXP

WMNT

0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8

HLD

EXP

Wrapped Mantle/USD Coin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Mantle/USD Coin price was $0.831 at 2025-07-28 04:45 UTC, and the lowest was $0.802 at 2025-07-28 17:13 UTC. The range represents approximately 3.54% volatility.

Current Liquidity

The Wrapped Mantle/USD Coin pool currently holds $261.716. Contract address: https://explorer.mantle.xyz/token/0x09bc4e0d864854c6afb6eb9a9cdf58ac190d0df9#balances.

Pool Creation Date

The Wrapped Mantle/USD Coin pool was created 1y 6m 18d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Mantle → USD Coin)

At the current rate, 1 Wrapped Mantle equals 1.249756 USD Coin (updated at 00:57 UTC).

Exchange Rate (USD Coin → Wrapped Mantle)

At the current rate, 1 USD Coin equals 0.800156 Wrapped Mantle (updated at 00:57 UTC).

Purchasing Power

With 1 USD you can get approximately 1.247 Wrapped Mantle (0.80 USD per 1 Wrapped Mantle).

Token Allocation

Pooled Wrapped Mantle: 13.448 (worth $10.853, ~4.15%).Pooled USD Coin: 10.76 (worth $10.759, ~4.11%).

Trading Activity

24-hour volume is $0.186 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0.001 in fees today (~0.08% APR).

Market Trends

Moderate volatility (3.54%) keeps Wrapped Mantle/USD Coin moving within a stable range.

Future Projections

A well-established pool (1y 6m 18d days) may provide more stable yields and predictable behavior.