TOKEN	TYPE	USD	WETH	cmETH	PRICE	MAKER	TXN
Jul 28 6:15:52 PM	BUY	4,485.4778	1.1888	1.1122	$3,772.9181	0xABb4...Ef3C	0x926c...72e2
Jul 28 6:06:04 PM	BUY	2,958.7920	0.7845	0.7338	$3,771.2626	0xA2c1...d4E4	0xb0df...6661
Jul 28 6:05:50 PM	BUY	1,126.4335	0.2983	0.2790	$3,775.5044	0x7193...f823	0x31bf...9b52
Jul 28 6:05:26 PM	BUY	89.6105	0.0237	0.0222	$3,775.5623	0x2a2a...3A18	0x9165...2933
Jul 28 6:05:16 PM	BUY	4,062.1738	1.0758	1.0064	$3,775.7598	0x7193...f823	0xee98...20d7
Jul 28 6:04:14 PM	BUY	3,673.0313	0.9692	0.9068	$3,789.4061	0x7193...f823	0xe917...facf
Jul 28 6:04:04 PM	BUY	4,831.1253	1.2747	1.1927	$3,789.8109	0x5598...4204	0x2942...102b
Jul 28 5:53:00 PM	BUY	292.5700	0.0770	0.0721	$3,795.7144	0x5DA0...f97a	0x59b2...6e74
Jul 28 5:42:46 PM	BUY	80.1830	0.0212	0.0198	$3,776.7934	0x42B9...77F9	0xe87b...2a3a
Jul 28 5:15:44 PM	BUY	3,019.9427	0.7946	0.7436	$3,800.1277	0x7193...f823	0xbb1d...9881
Jul 28 4:47:44 PM	BUY	10,070.4241	2.6418	2.4723	$3,811.9414	0xABb4...Ef3C	0x6ffd...b8ca
Jul 28 4:40:32 PM	BUY	288.2202	0.0763	0.0714	$3,776.8725	0xffF9...2C93	0xe9b7...ac16
Jul 28 4:33:08 PM	BUY	292.7478	0.0767	0.0718	$3,812.2008	0xA975...1963	0x505c...6c1d
Jul 28 4:25:44 PM	BUY	290.0451	0.0767	0.0718	$3,776.8174	0x1F25...d34E	0x3bcb...7e60
Jul 28 4:19:36 PM	BUY	290.4293	0.0768	0.0719	$3,776.7898	0xee92...A8C6	0xc4fc...a015
Jul 28 4:13:20 PM	BUY	294.6298	0.0769	0.0720	$3,828.5116	0x32B1...BAEd	0x53d4...0778
Jul 28 4:08:00 PM	BUY	293.7365	0.0772	0.0722	$3,802.7183	0x3177...FA90	0x380d...21e8
Jul 28 4:01:22 PM	BUY	293.5548	0.0777	0.0727	$3,776.7066	0x399E...43d3	0x2078...5802
Jul 28 3:55:14 PM	BUY	4.9924	0.0013	0.0012	$3,775.9375	0xeFBf...59D1	0x1aac...5e44
Jul 28 3:53:20 PM	BUY	295.0950	0.0781	0.0731	$3,776.6790	0x46d8...Dad5	0x1fff...2dd9
Jul 28 3:51:02 PM	BUY	669.1437	0.1771	0.1657	$3,776.6331	0xA212...4BF3	0xc8ed...3dc8
Jul 28 3:47:14 PM	BUY	295.1777	0.0781	0.0731	$3,776.5873	0xDeaE...8206	0x4133...0b17
Jul 28 3:41:02 PM	BUY	296.1853	0.0784	0.0733	$3,776.5591	0xc898...7F83	0x2dab...692d
Jul 28 3:39:28 PM	BUY	1,737.5172	0.4557	0.4263	$3,812.6753	0x0000...fE3A	0x860e...656f
Jul 28 3:34:14 PM	BUY	299.0415	0.0784	0.0733	$3,812.5785	0xE7c9...97C0	0x91dc...edfc
Jul 28 3:25:50 PM	BUY	299.9522	0.0786	0.0736	$3,812.5500	0x4f21...0dC1	0x58ad...505e
Jul 28 3:25:48 PM	BUY	252.1742	0.0661	0.0618	$3,812.5237	0x471a...9d99	0x248b...31fa
Jul 28 3:20:22 PM	BUY	300.1930	0.0789	0.0738	$3,802.2119	0x2f3C...4732	0x4054...5c9a
Jul 28 3:18:44 PM	BUY	3,095.7572	0.8142	0.7617	$3,801.8142	0xA2c1...d4E4	0xc157...0a07
Jul 28 3:17:30 PM	BUY	760.4017	0.2000	0.1871	$3,801.6308	0xB1cb...eBf5	0x40be...ab1b
Jul 28 3:17:10 PM	BUY	813.7530	0.2140	0.2002	$3,801.5558	0xe1E5...d277	0xd5bd...7050
Jul 28 3:16:10 PM	BUY	9,432.8660	2.4984	2.3369	$3,775.5249	0xf9b9...E682	0x0864...d2ca
Jul 28 3:04:56 PM	BUY	12,694.7177	3.3618	3.1451	$3,776.1250	0xe093...7C58	0xf4da...4554
Jul 28 3:01:16 PM	BUY	3,853.0109	1.0205	0.9545	$3,775.3336	0x7193...f823	0xa143...1bc0
Jul 28 3:01:12 PM	BUY	16,849.8162	4.4632	4.1745	$3,775.2000	0xe965...3428	0x36e7...7ea2
Jul 28 2:57:14 PM	BUY	299.2281	0.0792	0.0741	$3,776.7437	0x0143...119E	0x9614...efd3
Jul 28 2:55:18 PM	BUY	4,436.7262	1.1691	1.0938	$3,794.8404	0xe093...7C58	0x6baf...11e6
Jul 28 2:47:28 PM	BUY	45.0828	0.0118	0.0111	$3,794.8441	0xf049...2FD3	0x1c02...80d3
Jul 28 2:42:04 PM	BUY	3,568.1553	0.9449	0.8840	$3,776.1438	0xb3A1...B4E3	0x4631...6fa5
Jul 28 2:30:22 PM	BUY	1,897.2432	0.5	0.4676	$3,794.4865	0xA79C...BC93	0x2dd7...a675
Jul 28 2:28:22 PM	BUY	379.4618	0.1000	0.0935	$3,794.5948	0xD8c2...b4C6	0xcbae...dea8
Jul 28 2:26:04 PM	BUY	1,196.0401	0.3167	0.2963	$3,775.4913	0xA2c1...d4E4	0x2fb4...3e8b
Jul 28 2:25:58 PM	BUY	2,797.9474	0.7345	0.6871	$3,809.0239	0x7193...f823	0x2828...1710
Jul 28 2:25:46 PM	BUY	1,127.2469	0.2959	0.2768	$3,808.5788	0x7193...f823	0xd0dd...027b
Jul 28 2:25:32 PM	BUY	3,950.0773	1.0370	0.9702	$3,808.8204	0xE85C...9Ef2	0xfcea...fddb
Jul 28 2:24:14 PM	BUY	4,035.6480	1.0686	0.9998	$3,776.4830	0x7193...f823	0xca86...a000
Jul 28 2:19:00 PM	BUY	3,981.1626	1.0540	0.9863	$3,776.8682	0x7193...f823	0x9daa...fec5
Jul 28 2:18:56 PM	BUY	13.1733	0.0034	0.0032	$3,777.0552	0x4a81...7333	0x9117...293d
Jul 28 2:17:38 PM	BUY	5,774.1380	1.5082	1.4114	$3,828.4429	0x7193...f823	0xb87f...e467
Jul 28 2:16:48 PM	BUY	5,448.3387	1.4187	1.3278	$3,840.1139	0xCd8B...32da	0x8a2d...71ae

Please Sign In to see more data, current limit for unauthorized users is 50 items.

cmETH / WETH cmETH

WETH

cmETH

Ether

cmETH

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

0y 9m 0d

Pooled WETH

21.02k

$79.574m

Pooled cmETH

19.664k

$79.302m

Pair

0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3

EXP

WETH

0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111

HLD

EXP

cmETH

0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA

HLD

EXP

cmETH/Ether Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest cmETH/Ether price was $3.894k at 2025-07-28 08:54 UTC, and the lowest was $3.696k at 2025-07-28 07:18 UTC. The range represents approximately 5.35% volatility.

Current Liquidity

The cmETH/Ether pool currently holds $3.232t. Contract address: https://explorer.mantle.xyz/token/0xdeaddeaddeaddeaddeaddeaddeaddeaddead1111#balances.

Pool Creation Date

The cmETH/Ether pool was created 0y 9m 0d days ago. The most recent transaction occurred just now.

Exchange Rate (cmETH → Ether)

At the current rate, 1 cmETH equals 1.068952 Ether (updated at 00:58 UTC).

Exchange Rate (Ether → cmETH)

At the current rate, 1 Ether equals 0.935496 cmETH (updated at 00:58 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000265 cmETH (3.773k USD per 1 cmETH).

Token Allocation

Pooled cmETH: 21.02k (worth $79.574m, ~0.00%).Pooled Ether: 19.664k (worth $79.302m, ~0.00%).

Trading Activity

24-hour volume is $222.493k across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $667.479 in fees today (~0.00% APR).

Market Trends

Moderate volatility (5.35%) keeps cmETH/Ether moving within a stable range.

Future Projections

A well-established pool (0y 9m 0d days) may provide more stable yields and predictable behavior.