TOKEN	TYPE	USD	WMNT	USDC	PRICE	MAKER	TXN
Jul 28 6:06:50 PM	SELL	0.5704	0.7158	0.5687	$0.7968	0xbDd6...Aca3	0x4256...1a8e
Jul 28 4:40:20 PM	SELL	0.3855	0.4799	0.3825	$0.8033	0x855e...efD8	0x7eba...be2b
Jul 28 3:39:40 PM	BUY	0.0424	0.0528	0.0423	$0.8033	0x603b...0ED2	0x171d...f3f6
Jul 28 2:53:18 PM	SELL	0.7943	0.9799	0.7838	$0.8106	0xBFF1...4Aad	0x2274...d4b0
Jul 28 2:07:32 PM	SELL	0.4600	0.5700	0.4578	$0.8071	0x094B...280f	0xaaba...f5fb
Jul 28 1:38:46 PM	SELL	1.9455	2.3939	1.9386	$0.8127	0xbA0B...6dB9	0x3a7b...5aa0
Jul 28 1:35:08 PM	SELL	0.2706	0.3330	0.2717	$0.8127	0x8926...168C	0x737b...cd38
Jul 28 1:28:36 PM	SELL	0.0198	0.0244	0.0199	$0.8127	0xe11A...C914	0x9228...b43e
Jul 28 10:37:40 AM	SELL	0.2822	0.3448	0.2819	$0.8184	0xdD09...1D2b	0x9147...baab
Jul 28 8:37:44 AM	SELL	0.8243	1.0 3 1525	0.8204	$0.8243	0x6AB4...bcEd	0xd3ac...b2fb
Jul 28 8:28:04 AM	SELL	1.6154	1.9597	1.6209	$0.8243	0x8Aa0...8D20	0x52b5...0169
Jul 28 7:21:38 AM	SELL	0.3284	0.3945	0.3284	$0.8324	0xf148...8035	0x73b9...f4aa
Jul 28 4:59:42 AM	BUY	0.7060	0.8490	0.7087	$0.8315	0xf70d...dbEF	0x1b77...1af4
Jul 28 4:46:24 AM	BUY	0.0640	0.0769	0.0641	$0.8315	0xEC49...1BC3	0x0e94...2780
Jul 28 4:04:46 AM	BUY	0.1292	0.1555	0.1294	$0.8308	0xEC49...1BC3	0xc0b1...6ed8
Jul 28 3:59:48 AM	BUY	0.0506	0.0609	0.0506	$0.8308	0xEC49...1BC3	0x8cfc...e195
Jul 28 3:38:44 AM	BUY	0.0717	0.0863	0.0717	$0.8308	0xEC49...1BC3	0xb96a...ce6d
Jul 27 10:13:54 PM	BUY	0.8075	0.9757	0.8087	$0.8275	0x27e4...1Dde	0xf327...b534
Jul 27 10:06:18 PM	BUY	0.1967	0.2400	0.1983	$0.8196	0x8d4A...47ab	0x9da0...ab4d
Jul 27 8:53:40 PM	BUY	0.1666	0.2033	0.1677	$0.8196	0x7FC5...9ff6	0x4cfe...1a3d
Jul 27 4:50:46 PM	BUY	0.3379	0.4118	0.3392	$0.8206	0xf70d...dbEF	0x38c0...ebe9
Jul 27 2:56:22 PM	BUY	0.4686	0.5738	0.4714	$0.8165	0xf70d...dbEF	0x0d7d...8fae
Jul 27 2:46:20 PM	BUY	0.1777	0.2176	0.1784	$0.8165	0xf70d...dbEF	0xeac9...780d
Jul 27 1:23:28 PM	SELL	0.2695	0.3295	0.2690	$0.8179	0xF3B0...923A	0x49d6...1ce6
Jul 27 1:14:04 PM	SELL	1.0009	1.2214	1.0017	$0.8194	0x4c37...26b3	0x327c...1b2d
Jul 27 12:54:02 PM	BUY	0.6546	0.7988	0.6585	$0.8194	0xf70d...dbEF	0xb55c...9e36
Jul 27 12:53:30 PM	BUY	0.1364	0.1664	0.1368	$0.8194	0xF2eE...784D	0x86da...8341
Jul 27 12:31:46 PM	SELL	0.4611	0.5614	0.4602	$0.8214	0x017b...abeA	0x80d7...2422
Jul 27 12:29:46 PM	SELL	0.3611	0.4399	0.3616	$0.8208	0x017b...abeA	0xe8d2...deb8
Jul 27 12:28:34 PM	BUY	1.6882	2.0742	1.7043	$0.8139	0xEb00...7094	0x4a7a...2536
Jul 27 10:58:38 AM	BUY	0.7522	0.9283	0.7565	$0.8103	0x0dF8...02be	0xdc83...0b31
Jul 27 9:25:40 AM	BUY	0.5079	0.6314	0.5124	$0.8043	0x1E8d...b380	0x49bb...2749
Jul 27 8:07:50 AM	BUY	0.6062	0.7536	0.6093	$0.8043	0xf70d...dbEF	0x0e42...7453
Jul 27 4:21:24 AM	SELL	1.3725	1.6998	1.3722	$0.8074	0xCa58...BF95	0x7d8e...91b0
Jul 27 4:21:18 AM	BUY	2.3972	2.9678	2.3972	$0.8077	0xf70d...dbEF	0xb598...9538
Jul 27 1:58:02 AM	BUY	1.1122	1.4042	1.1209	$0.7920	0xf70d...dbEF	0x4e22...462f
Jul 26 10:06:16 PM	BUY	0.3902	0.4926	0.3912	$0.7920	0xD2fE...E5a1	0xe973...c1f2
Jul 26 9:43:06 PM	BUY	0.1710	0.2159	0.1712	$0.7920	0x0A5a...3e4f	0x56d5...4744
Jul 26 6:25:12 PM	BUY	1.1993	1.5200	1.1993	$0.7890	0xf70d...dbEF	0x4ffa...8c38
Jul 26 5:43:16 PM	BUY	0.0653	0.0833	0.0654	$0.7846	0xc6D8...4D06	0x4b17...b6ca
Jul 26 4:16:50 PM	BUY	0.4705	0.6023	0.4724	$0.7810	0x2851...165A	0xf643...cadc
Jul 26 4:02:50 PM	BUY	0.0253	0.0325	0.0254	$0.7810	0xf70d...dbEF	0x6960...f99c
Jul 26 10:10:36 AM	SELL	0.6356	0.8200	0.6407	$0.7751	0x3173...1743	0xe37f...f642
Jul 26 10:03:10 AM	SELL	0.0838	0.1081	0.0847	$0.7751	0x4FEc...aFC5	0x0d04...e078
Jul 26 10:00:06 AM	BUY	1.8408	2.3748	1.8565	$0.7751	0x558e...e24f	0x1f4d...c727
Jul 26 8:46:00 AM	SELL	0.1937	0.25	0.1935	$0.7751	0x7760...539F	0x8565...038a
Jul 26 8:39:20 AM	SELL	0.2037	0.2627	0.2036	$0.7755	0x5f8c...3270	0x89d5...4b88
Jul 26 8:35:56 AM	BUY	1.6398	2.1302	1.6499	$0.7697	0x9579...EDEA	0x2e0b...35cb
Jul 26 7:28:10 AM	BUY	0.4715	0.6173	0.4746	$0.7638	0xd99a...e0C3	0xb973...4ed5
Jul 26 6:11:06 AM	BUY	0.9151	1.1981	0.9168	$0.7638	0x4a98...1793	0xcfcd...da48

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WMNT / USDC Wrapped Mantle

USDC

WMNT

USD Coin

Wrapped Mantle

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

2y 0m 11d

Pooled USDC

372.374

$296.711

Pooled WMNT

295.876

$296.734

Pair

0xf9CdA48949AE1823eEcdd314DeEcD8599Ceaf7cc

EXP

USDC

0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9

HLD

EXP

WMNT

0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8

HLD

EXP

Wrapped Mantle/USD Coin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Mantle/USD Coin price was $0.832 at 2025-07-28 07:21 UTC, and the lowest was $0.797 at 2025-07-28 18:06 UTC. The range represents approximately 4.47% volatility.

Current Liquidity

The Wrapped Mantle/USD Coin pool currently holds $198.284k. Contract address: https://explorer.mantle.xyz/token/0x09bc4e0d864854c6afb6eb9a9cdf58ac190d0df9#balances.

Pool Creation Date

The Wrapped Mantle/USD Coin pool was created 2y 0m 11d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Mantle → USD Coin)

At the current rate, 1 Wrapped Mantle equals 1.258546 USD Coin (updated at 00:58 UTC).

Exchange Rate (USD Coin → Wrapped Mantle)

At the current rate, 1 USD Coin equals 0.794568 Wrapped Mantle (updated at 00:58 UTC).

Purchasing Power

With 1 USD you can get approximately 1.255 Wrapped Mantle (0.80 USD per 1 Wrapped Mantle).

Token Allocation

Pooled Wrapped Mantle: 372.374 (worth $296.711, ~0.15%).Pooled USD Coin: 295.876 (worth $296.734, ~0.15%).

Trading Activity

24-hour volume is $6.981 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0.021 in fees today (~0.00% APR).

Market Trends

Moderate volatility (4.47%) keeps Wrapped Mantle/USD Coin moving within a stable range.

Future Projections

A well-established pool (2y 0m 11d days) may provide more stable yields and predictable behavior.