TOKEN	TYPE	USD	WETH	USDC	PRICE	MAKER	TXN
Jul 30 12:31:19 PM	BUY	0.1224	0.0 3 3244	0.1224	$3,773.5918	0x1437...4730	0x3514...3dac
Jul 30 12:28:15 PM	BUY	0.1575	0.0 3 4182	0.1575	$3,767.8163	0xf6cb...555A	0x1e71...da55
Jul 30 11:51:25 AM	BUY	0.2970	0.0 3 7924	0.2970	$3,748.1229	0xAb3E...c408	0xe98b...1cd3
Jul 30 11:51:17 AM	BUY	0.0973	0.0 3 2592	0.0973	$3,756.2571	0xb89E...2C04	0x9cfd...484d
Jul 30 11:46:09 AM	SELL	0.1316	0.0 3 3500	0.1316	$3,760.9879	0x4aB3...7b34	0xf8e5...e025
Jul 30 11:31:11 AM	BUY	0.1393	0.0 3 3700	0.1393	$3,766.5893	0x14d9...b62E	0x9adf...f15f
Jul 30 11:19:51 AM	SELL	0.1748	0.0 3 4634	0.1748	$3,773.0892	0xAb3E...c408	0x2f1d...716e
Jul 30 11:03:35 AM	SELL	0.1602	0.0 3 4239	0.1602	$3,780.0258	0x6792...1111	0x6722...77fc
Jul 30 9:37:33 AM	SELL	0.1500	0.0 3 3963	0.1500	$3,786.4488	0xfd33...0E26	0x398c...0504
Jul 30 9:32:11 AM	SELL	0.2276	0.0 3 6	0.2276	$3,794.2833	0xf70d...dbEF	0xb93e...c916
Jul 30 9:31:53 AM	BUY	0.0695	0.0 3 1829	0.0695	$3,800.4569	0x14d9...b62E	0xca73...ab3b
Jul 30 6:27:41 AM	BUY	0.1661	0.0 3 4347	0.1661	$3,821.3469	0xfD73...C72e	0x7d13...7d4d
Jul 30 3:30:21 AM	BUY	0.1622	0.0 3 4254	0.1622	$3,814.5109	0x6792...1111	0x81ab...baf2
Jul 30 2:35:51 AM	BUY	0.1650	0.0 3 4334	0.1650	$3,807.7032	0x30ba...7777	0xf25b...0c79
Jul 30 1:48:17 AM	BUY	0.3494	0.0 3 9204	0.3494	$3,797.0061	0x30ba...7777	0x3cb4...2d00
Jul 30 12:39:19 AM	BUY	0.0909	0.0 3 2412	0.0909	$3,768.9409	0xc7Da...9999	0x9e54...15ba
Jul 29 11:38:33 PM	BUY	0.0975	0.0 3 2573	0.0975	$3,791.5256	0xFcF3...DDDD	0x3ac7...4429
Jul 29 11:25:59 PM	BUY	0.1177	0.0 3 3110	0.1177	$3,787.0587	0xe92d...CCCC	0x6505...6603
Jul 29 10:42:07 PM	BUY	0.1570	0.0 3 4154	0.1570	$3,781.3608	0x1437...4730	0x95d2...5d74
Jul 29 10:08:51 PM	BUY	0.1311	0.0 3 3472	0.1311	$3,775.3945	0x007D...8012	0x84fd...d2b6
Jul 29 8:42:57 PM	SELL	0.1674	0.0 3 4461	0.1674	$3,753.5420	0x6792...1111	0x4dba...ace4
Jul 29 8:22:21 PM	BUY	0.3212	0.0 3 8515	0.3212	$3,772.9762	0x051e...6666	0x6e24...eacb
Jul 29 8:12:29 PM	SELL	0.3216	0.0 3 8575	0.3216	$3,750.4181	0xc7Da...9999	0xf901...75cf
Jul 29 8:07:59 PM	SELL	0.1774	0.0 3 4717	0.1774	$3,760.7196	0x3e24...5c00	0x61aa...0ebf
Jul 29 7:16:49 PM	BUY	0.1886	0.0 3 4986	0.1886	$3,783.1524	0x0540...3333	0x0c03...5cf6
Jul 29 6:09:55 PM	SELL	0.2432	0.0 3 6465	0.2432	$3,761.6392	0x8225...5a10	0xdf26...0aaf
Jul 29 5:46:47 PM	SELL	0.0350	0.0 4 9316	0.0350	$3,767.3871	0xFD57...1318	0x3167...274f
Jul 29 5:31:53 PM	BUY	0.3409	0.0 3 9010	0.3409	$3,783.7408	0x6792...1111	0xcda0...a55a
Jul 29 5:24:25 PM	BUY	0.3346	0.0 3 8876	0.3346	$3,769.7556	0x4aB3...7b34	0xe7c3...0610
Jul 29 5:14:09 PM	BUY	0.1680	0.0 3 4470	0.1680	$3,759.3728	0xc874...cb2C	0xeced...7baf
Jul 29 5:04:47 PM	BUY	0.2012	0.0 3 5362	0.2012	$3,751.7476	0xE24f...C620	0x795d...c5fa
Jul 29 4:48:45 PM	BUY	0.0751	0.0 3 2006	0.0751	$3,746.0521	0x203C...c841	0x7b5a...9898
Jul 29 4:38:19 PM	SELL	0.4766	0.0001	0.4766	$3,731.8755	0xebfB...12d4	0xecf4...9fb1
Jul 29 4:25:29 PM	SELL	0.0858	0.0 3 2294	0.0858	$3,743.4455	0x4975...0Be3	0xcb32...fd10
Jul 29 4:19:49 PM	SELL	0.2817	0.0 3 7511	0.2817	$3,751.0453	0x14d9...b62E	0xb737...4abb
Jul 29 3:43:23 PM	SELL	0.1487	0.0 3 3957	0.1487	$3,759.9339	0xeaa6...E736	0x0f93...f244
Jul 29 3:41:07 PM	SELL	0.2292	0.0 3 6085	0.2292	$3,767.7495	0x0540...3333	0x2e56...8c2e
Jul 29 3:10:17 PM	SELL	0.0040	0.0 4 107	0.0040	$3,771.9626	0xfd67...345b	0xef98...57c3
Jul 29 3:06:45 PM	SELL	0.2298	0.0 3 6085	0.2298	$3,777.4182	0x2421...351e	0x2cd0...aaa8
Jul 29 2:54:33 PM	SELL	0.1269	0.0 3 3353	0.1269	$3,784.8008	0xeaa6...E736	0x70d8...0328
Jul 29 2:51:39 PM	SELL	0.3548	0.0 3 9351	0.3548	$3,794.7832	0xB0ba...cd13	0xd12b...0cc3
Jul 29 2:49:59 PM	SELL	0.1266	0.0 3 3328	0.1266	$3,804.7987	0x007D...8012	0xdaa4...54d3
Jul 29 2:06:19 PM	SELL	0.3095	0.0 3 8117	0.3095	$3,813.8592	0xB0ba...cd13	0xd5b8...1a3b
Jul 29 2:04:01 PM	SELL	0.3060	0.0 3 7997	0.3060	$3,826.6765	0xB0ba...cd13	0xdfd1...dd2a
Jul 29 2:02:03 PM	SELL	0.1271	0.0 3 3315	0.1271	$3,835.7224	0x463a...4f1A	0x7b02...aae0
Jul 29 1:58:47 PM	SELL	0.0999	0.0 3 2601	0.0999	$3,840.3906	0x354B...9f54	0x996a...d89d
Jul 29 12:28:49 PM	BUY	0.5757	0.0001	0.5757	$3,853.6275	0xf70d...dbEF	0x428c...456d
Jul 29 11:42:01 AM	SELL	0.1604	0.0 3 4198	0.1604	$3,821.9522	0xc7Da...9999	0x5bf0...8068
Jul 29 11:12:21 AM	SELL	0.1604	0.0 3 4190	0.1604	$3,828.6391	0x0540...3333	0x093b...9c0d
Jul 29 10:57:45 AM	SELL	0.3377	0.0 3 8798	0.3377	$3,839.0307	0x8225...5a10	0xb1b4...5266

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / USDC Wrapped Ether

WBNB

USDC

Wrapped BNB

USD Coin

Buy Sell

24h

TXNS

VOLUME

1.728

MAKERS

buys

sells

buy vol

$ 0.883

sell vol

$ 0.844

buyers

sellers

Pair

2y 8m 0d

Pooled WBNB

0.048

$182.569

Pooled USDC

182.144

$182.144

Pair

0x066FF66561F7670cE6ff5bbF40396cCC69b9e872

EXP

WBNB

0x4200000000000000000000000000000000000006

HLD

EXP

USDC

0x7F5c764cBc14f9669B88837ca1490cCa17c31607

HLD

EXP

USD Coin/Wrapped BNB Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest USD Coin/Wrapped BNB price was $3.84k at 2025-07-29 13:58 UTC, and the lowest was $3.732k at 2025-07-29 16:38 UTC. The range represents approximately 2.91% volatility.

Current Liquidity

The USD Coin/Wrapped BNB pool currently holds $33.185k. Contract address: https://base.dex.guru/token/0x4200000000000000000000000000000000000006#balances.

Pool Creation Date

The USD Coin/Wrapped BNB pool was created 2y 8m 0d days ago. The most recent transaction occurred just now.

Exchange Rate (USD Coin → Wrapped BNB)

At the current rate, 1 USD Coin equals 0.000266 Wrapped BNB (updated at 12:55 UTC).

Exchange Rate (Wrapped BNB → USD Coin)

At the current rate, 1 Wrapped BNB equals 3764.801522 USD Coin (updated at 12:55 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000265 USD Coin (3.774k USD per 1 USD Coin).

Token Allocation

Pooled USD Coin: 0.048 (worth $182.569, ~0.55%).Pooled Wrapped BNB: 182.144 (worth $182.144, ~0.55%).

Trading Activity

24-hour volume is $32.665k across 11 swaps (avg size $2.97k).

Liquidity Provider Fees

LPs earned about $97.995 in fees today (~107.78% APR).

Market Trends

Low volatility (2.91%) indicates a relatively stable market for USD Coin/Wrapped BNB.

Future Projections

A well-established pool (2y 8m 0d days) may provide more stable yields and predictable behavior.