TOKEN	TYPE	USD	WETH	SNX	PRICE	MAKER	TXN
Jul 28 8:44:19 PM	BUY	0.0577	0.0 3 1529	0.0905	$3,775.3436	0xb89E...2C04	0xf80a...5e35
Jul 28 8:04:13 PM	BUY	0.0445	0.0 3 1173	0.0688	$3,800.0809	0xfC68...583a	0x3317...fcef
Jul 28 6:33:57 PM	BUY	0.0522	0.0 3 1388	0.0808	$3,761.6039	0xE24f...C620	0xa8b3...0998
Jul 28 1:43:13 PM	BUY	0.0542	0.0 3 1404	0.0798	$3,860.4803	0x6399...8E24	0xd2d7...aa08
Jul 28 8:02:03 AM	BUY	0.0312	0.0 4 8022	0.0453	$3,894.0771	0xB0ba...cd13	0x55de...89f5
Jul 27 10:16:45 PM	BUY	0.0590	0.0 3 1532	0.0872	$3,852.6911	0x1a55...d264	0x98a3...da41
Jul 27 8:15:21 PM	BUY	0.0400	0.0 3 1042	0.0598	$3,838.0875	0x30ba...7777	0x20c2...2842
Jul 27 1:32:59 PM	BUY	0.0429	0.0 3 1123	0.0649	$3,822.0672	0xc7Da...9999	0xe024...c37e
Jul 27 10:07:53 AM	BUY	0.1050	0.0 3 2785	0.1609	$3,771.0635	0x9683...23B2	0x2c12...67d4
Jul 26 5:43:45 PM	BUY	0.0237	0.0 4 6362	0.0365	$3,729.9965	0xB0ba...cd13	0x2aee...f47b
Jul 26 9:49:59 AM	BUY	0.0211	0.0 4 5622	0.0325	$3,756.0494	0xA377...AF0a	0x941a...b677
Jul 25 11:37:45 AM	BUY	0.0258	0.0 4 6920	0.0401	$3,737.7047	0x8635...e014	0xe047...740e
Jul 24 11:28:19 PM	BUY	0.0496	0.0 3 1338	0.0770	$3,709.6265	0x8225...5a10	0x7168...eefa
Jul 24 12:37:23 PM	BUY	0.0127	0.0 4 3521	0.0199	$3,633.4182	0x44ba...DE7f	0xb4de...0b99
Jul 24 12:36:21 PM	BUY	0.0163	0.0 4 4488	0.0254	$3,633.4182	0x70Ef...D896	0x0390...31c3
Jul 24 7:22:15 AM	BUY	0.0803	0.0 3 2251	0.1277	$3,569.3022	0x8E9b...7779	0x4dce...e61a
Jul 23 9:49:59 PM	BUY	0.0100	0.0 4 2798	0.0153	$3,587.2092	0xA79C...BC93	0xb32a...a9a6
Jul 23 9:39:47 PM	BUY	0.0733	0.0 3 2062	0.1131	$3,555.2888	0x1a55...d264	0xc766...8e5b
Jul 23 8:20:35 PM	BUY	0.0308	0.0 4 8620	0.0462	$3,579.8700	0x8e20...5ECF	0xa5b5...6106
Jul 23 1:02:31 PM	BUY	0.0762	0.0 3 2092	0.1095	$3,644.6871	0x5797...4614	0x1db3...4df4
Jul 23 11:22:15 AM	BUY	0.0472	0.0 3 1289	0.0667	$3,662.0868	0xE960...A816	0x9683...43f8
Jul 22 1:15:49 AM	BUY	0.0512	0.0 3 1374	0.0688	$3,726.3573	0xAb3E...c408	0x04f0...1667
Jul 21 10:10:15 AM	BUY	0.0067	0.0 4 1787	0.0087	$3,774.1132	0x991C...F6D3	0xce51...df39
Jul 21 10:10:13 AM	BUY	0.0067	0.0 4 1787	0.0088	$3,774.1132	0x950B...6F94	0x0867...fe66
Jul 21 10:08:29 AM	BUY	0.0161	0.0 4 4267	0.0210	$3,773.3684	0x2676...A745	0x8074...94b0
Jul 21 10:08:27 AM	BUY	0.0019	0.0 5 5107	0.0025	$3,773.3684	0xd5aF...5f3B	0x2865...e0ce
Jul 21 3:42:09 AM	BUY	0.0580	0.0 3 1546	0.0767	$3,755.3463	0x8225...5a10	0xa587...11ba
Jul 21 2:55:49 AM	BUY	0.0469	0.0 3 1253	0.0627	$3,743.1690	0x051e...6666	0x7e93...3bbe
Jul 21 2:00:03 AM	BUY	0.0492	0.0 3 1324	0.0668	$3,722.6203	0xA2Fd...aaaa	0xa9d3...3788
Jul 21 12:29:49 AM	BUY	0.1008	0.0 3 2699	0.1363	$3,736.8539	0xA79C...BC93	0x6d8b...f6b9
Jul 20 9:21:07 PM	BUY	0.0583	0.0 3 1561	0.0778	$3,738.3217	0x8225...5a10	0x9258...4d00
Jul 20 5:10:27 PM	BUY	0.0570	0.0 3 1507	0.0744	$3,781.9888	0x74F1...a42a	0xb51a...e1be
Jul 20 12:49:49 PM	BUY	0.0472	0.0 3 1263	0.0618	$3,736.0515	0xE24f...C620	0xe8b7...841f
Jul 20 9:55:11 AM	BUY	0.0108	0.0 4 2916	0.0141	$3,718.4032	0xef48...bb40	0xca73...e8e6
Jul 20 9:55:11 AM	BUY	0.0069	0.0 4 1867	0.0090	$3,718.4032	0xc2A9...f5D7	0x77ec...93dc
Jul 20 8:12:37 AM	BUY	0.0399	0.0 3 1087	0.0531	$3,678.1396	0x76b4...8888	0x78b2...a510
Jul 20 6:38:39 AM	BUY	0.0679	0.0 3 1857	0.0915	$3,657.5047	0xc1D5...050A	0xe0ec...a725
Jul 19 7:44:39 PM	BUY	0.1113	0.0 3 3111	0.1557	$3,578.6910	0xC623...5555	0x6880...64bb
Jul 19 7:03:59 PM	BUY	0.0587	0.0 3 1653	0.0839	$3,553.3273	0xa392...ffff	0x53d8...2e7c
Jul 19 6:08:29 PM	BUY	0.0518	0.0 3 1458	0.0747	$3,555.7555	0x30ba...7777	0xec23...6cb1
Jul 19 2:35:47 PM	BUY	0.0588	0.0 3 1658	0.0854	$3,549.6683	0x3e24...5c00	0x95d2...220b
Jul 19 9:55:01 AM	BUY	0.0528	0.0 3 1484	0.0755	$3,559.6167	0x007D...8012	0x6c54...4a2b
Jul 18 11:23:03 PM	BUY	0.0647	0.0 3 1832	0.0927	$3,535.4118	0x8225...5a10	0x7778...36dd
Jul 18 4:11:47 PM	BUY	0.0450	0.0 3 1263	0.0638	$3,564.5847	0xAb3E...c408	0x682c...3d90
Jul 18 10:10:47 AM	BUY	0.0497	0.0 3 1376	0.0685	$3,617.6817	0x5796...Fe06	0x5d33...0a18
Jul 18 7:20:21 AM	BUY	0.0597	0.0 3 1640	0.0813	$3,641.0273	0xF217...9C02	0x68b0...ebca
Jul 18 4:29:53 AM	BUY	0.0592	0.0 3 1649	0.0837	$3,591.3759	0x6399...8E24	0x3702...36a8
Jul 17 7:52:39 PM	BUY	0.1013	0.0 3 2954	0.1502	$3,430.5716	0x84C1...f959	0xb3c8...8e7d
Jul 17 3:57:51 PM	BUY	0.0105	0.0 4 3091	0.0154	$3,427.4170	0xb89E...2C04	0xf974...7bb7
Jul 17 1:12:39 PM	BUY	0.0699	0.0 3 2046	0.1020	$3,420.8510	0xA79C...BC93	0x03c2...955c

Please Sign In to see more data, current limit for unauthorized users is 50 items.

SNX / WBNB Synthetix Network Token

SNX

WETH

Synthetix Network Token

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

0.155

MAKERS

buys

sells

buy vol

$ 0.155

sell vol

$ 0

buyers

sellers

Pair

1y 4m 10d

Pooled SNX

0.003

$11.168

Pooled WETH

17.569

$11.199

Pair

0x0C03dCc120B9374a59AAF855932229A20F7268E0

EXP

SNX

0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4

HLD

EXP

WETH

0x4200000000000000000000000000000000000006

HLD

EXP

Wrapped Ether/Synthetix Network Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Synthetix Network Token price was $3.894k at 2025-07-28 08:02 UTC, and the lowest was $3.762k at 2025-07-28 18:33 UTC. The range represents approximately 3.52% volatility.

Current Liquidity

The Wrapped Ether/Synthetix Network Token pool currently holds $196.802. Contract address: https://etherscan.io/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f#balances.

Pool Creation Date

The Wrapped Ether/Synthetix Network Token pool was created 1y 4m 10d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Synthetix Network Token)

At the current rate, 1 Wrapped Ether equals 0.000168 Synthetix Network Token (updated at 23:35 UTC).

Exchange Rate (Synthetix Network Token → Wrapped Ether)

At the current rate, 1 Synthetix Network Token equals 5938.392036 Wrapped Ether (updated at 23:35 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000265 Wrapped Ether (3.775k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 0.003 (worth $11.168, ~5.67%).Pooled Synthetix Network Token: 17.569 (worth $11.199, ~5.69%).

Trading Activity

24-hour volume is $1.393k across 3 swaps (avg size $464.174).

Liquidity Provider Fees

LPs earned about $4.178 in fees today (~774.80% APR).

Market Trends

Moderate volatility (3.52%) keeps Wrapped Ether/Synthetix Network Token moving within a stable range.

Future Projections

A well-established pool (1y 4m 10d days) may provide more stable yields and predictable behavior.