TOKEN	TYPE	USD	WETH	ZRO	PRICE	MAKER	TXN
Jul 28 9:44:35 PM	SELL	0.0003	0.0 6 9975	0.0002	$3,793.7953	0xaB9C...0F9D	0xc08f...1a08
Jul 28 9:44:23 PM	SELL	0.0003	0.0 6 9975	0.0002	$3,793.7953	0xaB9C...0F9D	0x0602...79a2
Jul 28 9:44:11 PM	SELL	0.0003	0.0 6 9975	0.0002	$3,793.7953	0xaB9C...0F9D	0xbbae...93a6
Jul 28 9:44:01 PM	SELL	0.0003	0.0 6 9975	0.0002	$3,793.7953	0xaB9C...0F9D	0x9195...9035
Jul 28 9:43:49 PM	SELL	0.0003	0.0 6 9975	0.0002	$3,793.7953	0xaB9C...0F9D	0x7a43...2fc9
Jul 28 8:04:37 PM	BUY	0.0083	0.0 4 2194	0.0044	$3,795.2501	0x0044...1a2B	0x627b...bfcb
Jul 28 7:53:53 PM	BUY	0.0206	0.0 4 5403	0.0107	$3,814.6576	0xC623...5555	0xc560...56e2
Jul 28 4:38:09 PM	BUY	0.0206	0.0 4 5441	0.0106	$3,792.7918	0xa392...ffff	0xdfa4...f5d2
Jul 28 1:40:53 PM	BUY	0.0102	0.0 4 2666	0.0051	$3,848.2534	0x33ae...4444	0x2ef0...f76b
Jul 28 12:22:19 PM	BUY	0.0044	0.0 4 1140	0.0022	$3,863.7437	0x0044...1a2B	0x9b63...cf76
Jul 28 10:54:25 AM	SELL	0.0003	0.0 6 9975	0.0001	$3,873.1051	0xB00E...18D5	0xea95...c8ab
Jul 28 10:54:15 AM	SELL	0.0003	0.0 6 9975	0.0001	$3,873.1051	0xB00E...18D5	0x56ab...6756
Jul 28 10:54:03 AM	SELL	0.0003	0.0 6 9975	0.0001	$3,873.1051	0xB00E...18D5	0xdeaf...0435
Jul 28 12:05:59 AM	BUY	0.0100	0.0 4 2596	0.0049	$3,863.6702	0xa392...ffff	0x1a5d...bf9f
Jul 27 7:43:09 PM	SELL	0.0038	0.0 5 9974	0.0019	$3,859.2248	0x4dFe...f398	0x34f8...d3fa
Jul 27 7:42:13 PM	SELL	0.0038	0.0 5 9974	0.0019	$3,835.0013	0x4dFe...f398	0x0dee...7d61
Jul 27 7:42:03 PM	SELL	0.0037	0.0 5 9751	0.0018	$3,859.2248	0x4dFe...f398	0x4d33...a7a9
Jul 27 2:55:59 PM	BUY	0.0091	0.0 4 2440	0.0046	$3,750.0255	0x914a...9D4B	0x9aa7...e4c8
Jul 27 11:52:07 AM	BUY	0.0003	0.0 6 8100	0.0001	$3,809.6199	0xd476...074e	0xab63...3931
Jul 27 10:00:41 AM	BUY	0.0144	0.0 4 3821	0.0072	$3,772.3522	0x76b4...8888	0xce82...ac11
Jul 26 5:15:41 PM	SELL	0.0191	0.0 4 5144	0.0097	$3,731.8845	0x2421...351e	0x9c0b...771a
Jul 26 12:09:43 PM	BUY	0.0013	0.0 5 3618	0.0006	$3,735.4741	0x9A43...5c9C	0x797f...4019
Jul 26 11:18:51 AM	BUY	0.0001	0.0 6 4719	0.0 3 9067	$3,761.8585	0x1C2e...5276	0xb18b...674a
Jul 26 10:23:39 AM	SELL	0.0070	0.0 4 188	0.0035	$3,766.5416	0xfeF6...A362	0x47d1...0c8b
Jul 26 8:24:41 AM	BUY	0.0012	0.0 5 3311	0.0006	$3,757.2906	0xe208...E685	0x55b0...59d4
Jul 26 2:30:03 AM	BUY	0.0005	0.0 5 1367	0.0002	$3,747.8318	0x1C2e...5276	0xbb21...c42b
Jul 25 11:31:19 PM	BUY	0.0035	0.0 5 9549	0.0018	$3,695.7142	0xD3Fb...8c21	0x6bc3...45f8
Jul 25 10:55:03 PM	SELL	0.0067	0.0 4 182	0.0034	$3,695.9999	0xF5Ad...1140	0x2f8b...29f8
Jul 25 10:54:19 PM	SELL	0.0042	0.0 4 114	0.0021	$3,695.9999	0xE4a3...880D	0x1aae...c238
Jul 25 8:35:21 PM	SELL	0.0053	0.0 4 147	0.0027	$3,666.0135	0x6357...5537	0x4810...452f
Jul 25 7:43:39 PM	BUY	0.0009	0.0 5 2651	0.0005	$3,646.2631	0x7732...DfFd	0x846d...e69b
Jul 25 6:24:41 PM	SELL	0.0073	0.0 4 204	0.0038	$3,621.8934	0x8e32...68Ae	0x1b1a...bfeb
Jul 24 11:22:45 PM	BUY	0.0023	0.0 5 6399	0.0012	$3,722.2961	0x4E5a...3633	0x9e14...5560
Jul 24 6:46:59 PM	BUY	0.0095	0.0 4 2559	0.0049	$3,734.6321	0x7966...6d8e	0x7df6...2224
Jul 24 4:16:59 PM	BUY	0.0227	0.0 4 6123	0.0117	$3,712.4773	0xfC68...583a	0x8d98...e653
Jul 24 9:26:43 AM	SELL	0.0036	0.0 5 9974	0.0018	$3,626.1419	0xB00E...18D5	0x1589...d352
Jul 24 9:26:23 AM	SELL	0.0036	0.0 5 9974	0.0018	$3,626.1419	0xB00E...18D5	0x86a9...e2d4
Jul 24 9:25:47 AM	SELL	0.0036	0.0 5 9974	0.0018	$3,626.1419	0xB00E...18D5	0xc63f...9951
Jul 24 9:25:23 AM	SELL	0.0036	0.0 5 9974	0.0018	$3,626.1419	0xB00E...18D5	0xc58a...5bfd
Jul 24 9:24:53 AM	SELL	0.0036	0.0 5 9974	0.0019	$3,626.1419	0xB00E...18D5	0x07e8...d248
Jul 23 8:33:45 PM	BUY	0.0252	0.0 4 7063	0.0124	$3,573.4089	0x5797...4614	0xb0e3...4e40
Jul 23 6:08:43 PM	BUY	0.0 3 5219	0.0 6 1454	0.0 3 2549	$3,588.7900	0x1b89...cc6a	0x5d7c...4ef2
Jul 23 4:54:05 PM	BUY	0.0136	0.0 4 3812	0.0066	$3,580.9523	0xFcF3...DDDD	0x21ae...4d4a
Jul 23 1:00:55 PM	BUY	0.0202	0.0 4 5535	0.0095	$3,649.5552	0xA2Fd...aaaa	0x491b...46b0
Jul 22 6:09:49 PM	BUY	0.0054	0.0 4 1482	0.0024	$3,688.3847	0x2aAc...AB30	0x423a...6364
Jul 22 3:58:27 PM	BUY	0.0203	0.0 4 5490	0.0091	$3,715.1133	0x30ba...7777	0xbe9e...17d6
Jul 22 2:59:49 PM	SELL	0.0149	0.0 4 405	0.0066	$3,688.3847	0xcA96...9A65	0xa99f...90a5
Jul 22 12:46:17 PM	BUY	0.0 3 7863	0.0 6 2127	0.0 3 3541	$3,695.9995	0x5d4b...e4A3	0x8417...4852
Jul 22 12:26:37 PM	BUY	0.0045	0.0 4 1231	0.0020	$3,683.3651	0xEe60...E6d8	0x2bf0...41b2
Jul 22 10:29:17 AM	BUY	0.0203	0.0 4 5566	0.0091	$3,659.2711	0xc7Da...9999	0x9800...82b1

Please Sign In to see more data, current limit for unauthorized users is 50 items.

ZRO / WETH LayerZero

ZRO

WETH

LayerZero

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

0.031

MAKERS

buys

sells

buy vol

$ 0.029

sell vol

$ 0.002

buyers

sellers

Pair

1y 1m 8d

Pooled ZRO

0.001

$-0.001

Pooled WETH

1.472

$-1.472

Pair

0x0a2f9aBC2070c1EE1D35a12d8B459DA3EdB93F4d

EXP

ZRO

0x6985884C4392D348587B19cb9eAAf157F13271cd

HLD

EXP

WETH

0x4200000000000000000000000000000000000006

HLD

EXP

Wrapped Ether/LayerZero Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/LayerZero price was $3.873k at 2025-07-28 10:54 UTC, and the lowest was $3.793k at 2025-07-28 16:38 UTC. The range represents approximately 2.12% volatility.

Current Liquidity

The Wrapped Ether/LayerZero pool currently holds $-2.168. Contract address: https://etherscan.io/token/0x6985884c4392d348587b19cb9eaaf157f13271cd#balances.

Pool Creation Date

The Wrapped Ether/LayerZero pool was created 1y 1m 8d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → LayerZero)

At the current rate, 1 Wrapped Ether equals 0.000487 LayerZero (updated at 23:36 UTC).

Exchange Rate (LayerZero → Wrapped Ether)

At the current rate, 1 LayerZero equals 2051.755003 Wrapped Ether (updated at 23:36 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000264 Wrapped Ether (3.794k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 0.001 (worth $-0.001, ~0.03%).Pooled LayerZero: 1.472 (worth $-1.472, ~67.92%).

Trading Activity

24-hour volume is $152.018 across 7 swaps (avg size $21.717).

Liquidity Provider Fees

LPs earned about $0.456 in fees today (~-7678.71% APR).

Market Trends

Low volatility (2.12%) indicates a relatively stable market for Wrapped Ether/LayerZero.

Future Projections

A well-established pool (1y 1m 8d days) may provide more stable yields and predictable behavior.