TOKEN	TYPE	USD	WETH	WBTC	PRICE	MAKER	TXN
Jul 28 8:02:09 PM	BUY	0.1004	0.0 3 2645	0.0 5 8500	$3,797.6730	0xB0ba...cd13	0xcc26...a8e1
Jul 27 10:45:19 AM	BUY	0.0977	0.0 3 2560	0.0 5 8199	$3,818.0882	0x9213...a744	0xdccb...9e25
Jul 25 9:05:15 AM	BUY	0.1601	0.0 3 4377	0.0 4 138	$3,658.8828	0x0771...64BD	0x37c8...cfc7
Jul 24 12:59:59 PM	BUY	0.1464	0.0 3 4022	0.0 4 124	$3,641.0807	0xCABB...5090	0xe83a...9c8d
Jul 23 5:09:43 PM	BUY	0.0699	0.0 3 1961	0.0 5 5999	$3,566.4438	0x0771...64BD	0xb8ed...0c40
Jul 23 3:27:41 PM	BUY	0.1734	0.0 3 4805	0.0 4 146	$3,610.2941	0x007D...8012	0x40a6...2551
Jul 23 3:27:39 PM	BUY	0.1512	0.0 3 4189	0.0 4 126	$3,610.2941	0xB4e4...4811	0xf2a9...83e3
Jul 23 3:26:27 PM	BUY	0.1644	0.0 3 4552	0.0 4 138	$3,613.2117	0xAb3E...c408	0x8de9...7ea1
Jul 23 3:26:23 PM	BUY	0.2811	0.0 3 7780	0.0 4 236	$3,613.2093	0xB4e4...4811	0x082d...f3fa
Jul 22 9:07:13 AM	BUY	0.0712	0.0 3 1956	0.0 5 6099	$3,643.9281	0x4aB3...7b34	0xf2f9...8810
Jul 22 6:02:31 AM	BUY	0.1201	0.0 3 3259	0.0 4 103	$3,685.9237	0xA79C...BC93	0x06d2...7074
Jul 21 2:34:09 PM	BUY	0.1501	0.0 3 3907	0.0 4 126	$3,841.5209	0xc874...cb2C	0xf146...af2e
Jul 21 10:09:33 AM	BUY	0.0011	0.0 5 3170	0.0 6 1000	$3,773.3684	0x3f5F...8c97	0x3e37...809a
Jul 20 11:49:35 AM	BUY	0.1488	0.0 3 3962	0.0 4 125	$3,757.4273	0x007D...8012	0x2f1f...8d87
Jul 18 3:41:41 PM	BUY	0.0511	0.0 3 1419	0.0 5 4300	$3,601.6937	0xD6DE...961c	0x1304...dd9b
Jul 18 12:59:17 AM	BUY	0.2108	0.0 3 5954	0.0 4 175	$3,540.8639	0xF217...9C02	0xf90e...a8b0
Jul 17 4:38:01 PM	BUY	0.0679	0.0 3 2010	0.0 5 5799	$3,378.6684	0x1834...a032	0x7ac2...c24f
Jul 17 7:46:29 AM	BUY	0.1456	0.0 3 4209	0.0 4 122	$3,459.3368	0xc874...cb2C	0xcbfe...746e
Jul 16 8:04:17 PM	BUY	0.2662	0.0 3 7869	0.0 4 222	$3,383.3389	0x3e24...5c00	0x5f18...fe9b
Jul 16 4:43:37 PM	BUY	0.1126	0.0 3 3441	0.0 5 9399	$3,273.8624	0x007D...8012	0x40a2...2071
Jul 16 12:12:49 AM	BUY	0.1736	0.0 3 5606	0.0 4 149	$3,096.4670	0xA79C...BC93	0xddff...23ee
Jul 14 8:31:13 AM	BUY	0.3589	0.0001	0.0 4 293	$3,027.1797	0x0771...64BD	0x16c5...b41c
Jul 12 10:35:41 PM	BUY	0.0211	0.0 4 72	0.0 5 1799	$2,935.3555	0xc0a2...B529	0xd991...7ff9
Jul 12 11:50:39 AM	BUY	0.0895	0.0 3 3017	0.0 5 7600	$2,966.0592	0x0771...64BD	0x782b...d7b0
Jul 11 10:19:15 PM	BUY	0.0600	0.0 3 2034	0.0 5 5199	$2,949.6664	0xA79C...BC93	0x3524...83f6
Jul 10 10:59:11 PM	BUY	0.2428	0.0 3 8173	0.0 4 209	$2,971.2178	0x0771...64BD	0x230c...9add
Jul 10 6:34:37 PM	BUY	1.3789	0.0004	0.0 3 1212	$2,810.4423	0xFcF3...DDDD	0x64ef...8e7d
Jul 10 6:34:35 PM	BUY	1.4017	0.0004	0.0 3 123	$2,810.4423	0xe615...A081	0x9faa...c0af
Jul 9 8:45:59 PM	BUY	0.5794	0.0002	0.0 4 523	$2,737.6478	0xA79C...BC93	0x13e0...a7b1
Jul 9 7:05:49 PM	BUY	0.5003	0.0001	0.0 4 457	$2,718.0709	0xA79C...BC93	0xb33e...59cc
Jul 9 6:09:37 PM	BUY	1.3333	0.0004	0.0 3 1213	$2,700.8325	0x0771...64BD	0x1f5c...97d7
Jul 9 4:58:27 PM	BUY	0.3954	0.0001	0.0 4 362	$2,666.5012	0x1b87...e1E0	0xc8ae...be44
Jul 9 2:52:27 PM	BUY	0.2945	0.0001	0.0 4 272	$2,633.8381	0x67A7...DF43	0x5246...a160
Jul 9 2:25:53 PM	BUY	0.4993	0.0001	0.0 4 456	$2,667.4483	0xcb5a...b128	0x382b...765d
Jul 9 1:29:23 PM	BUY	0.0263	0.0 4 99	0.0 5 2399	$2,661.3848	0x4932...E852	0x2d2e...f729
Jul 9 12:20:55 PM	BUY	0.6195	0.0002	0.0 4 565	$2,656.3394	0xFD57...1318	0x2186...ee87
Jul 9 3:31:53 AM	BUY	0.0727	0.0 3 28	0.0 5 6700	$2,598.8491	0x4Fc7...5346	0xe23b...2e18
Jul 9 3:26:37 AM	BUY	0.2060	0.0 3 793	0.0 4 19	$2,597.8358	0xCD6F...26D5	0xa542...e31d
Jul 8 5:06:47 PM	BUY	1.3324	0.0005	0.0 3 1228	$2,588.5123	0x256E...757c	0x2784...ae2e
Jul 8 3:11:35 PM	BUY	0.2567	0.0001	0.0 4 237	$2,567.4087	0x3179...afE5	0x951f...50ad
Jul 8 12:08:19 PM	BUY	0.5443	0.0002	0.0 4 501	$2,577.5069	0xA79C...BC93	0x3c46...6c14
Jul 8 8:39:39 AM	BUY	0.2224	0.0 3 8724	0.0 4 206	$2,549.7569	0xEb50...1245	0xd67f...8040
Jul 8 6:49:43 AM	BUY	0.5367	0.0002	0.0 4 496	$2,558.8628	0xA79C...BC93	0xd6a1...34dc
Jul 7 2:59:27 PM	BUY	0.2535	0.0001	0.0 4 235	$2,535.1389	0x3179...afE5	0x727d...9058
Jul 7 11:36:33 AM	BUY	0.3232	0.0001	0.0 4 298	$2,560.3403	0xB0ba...cd13	0xb7e3...970b
Jul 7 7:36:33 AM	BUY	0.5966	0.0002	0.0 4 549	$2,569.6860	0x47fE...6e63	0xf8a5...c521
Jul 6 11:37:43 PM	BUY	0.4616	0.0001	0.0 4 424	$2,564.6820	0x5793...924D	0x278a...9b82
Jul 6 9:36:01 PM	BUY	0.5006	0.0001	0.0 4 456	$2,594.5508	0xA79C...BC93	0x8d71...ef7a
Jul 5 6:16:43 PM	BUY	0.0010	0.0 5 4264	0.0 6 1000	$2,499.4331	0xB0ba...cd13	0xb981...0174
Jul 4 8:06:23 AM	BUY	0.1466	0.0 3 5782	0.0 4 136	$2,535.9183	0xB0ba...cd13	0xa588...af10

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WBTC / WBNB Wrapped BTC

WBNB

WBTC

Wrapped BNB

Wrapped BTC

Buy Sell

24h

TXNS

VOLUME

0.1

MAKERS

buys

sells

buy vol

$ 0.1

sell vol

$ 0

buyers

sellers

Pair

1y 4m 6d

Pooled WBNB

0.004

$13.432

Pooled WBTC

$13.346

Pair

0x0b612B947B43F598A03F13D9F1EdE70e7b8A0EA7

EXP

WBNB

0x4200000000000000000000000000000000000006

HLD

EXP

WBTC

0x68f180fcCe6836688e9084f035309E29Bf0A2095

HLD

EXP

Wrapped BTC/Wrapped BNB Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BTC/Wrapped BNB price was $3.798k at 2025-07-28 20:02 UTC, and the lowest was $3.798k at 2025-07-28 20:02 UTC. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped BTC/Wrapped BNB pool currently holds $0.049. Contract address: https://base.dex.guru/token/0x4200000000000000000000000000000000000006#balances.

Pool Creation Date

The Wrapped BTC/Wrapped BNB pool was created 1y 4m 6d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BTC → Wrapped BNB)

At the current rate, 1 Wrapped BTC equals 31.328373 Wrapped BNB (updated at 23:35 UTC).

Exchange Rate (Wrapped BNB → Wrapped BTC)

At the current rate, 1 Wrapped BNB equals 0.031920 Wrapped BTC (updated at 23:35 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000263 Wrapped BTC (3.798k USD per 1 Wrapped BTC).

Token Allocation

Pooled Wrapped BTC: 0.004 (worth $13.432, ~27403.64%).Pooled Wrapped BNB: 0 (worth $13.346, ~27228.08%).

Trading Activity

24-hour volume is $0.003 across 1 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~7.21% APR).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped BTC/Wrapped BNB.

Future Projections

A well-established pool (1y 4m 6d days) may provide more stable yields and predictable behavior.