TOKEN	TYPE	USD	USDGLO	GIV	PRICE	MAKER	TXN
Jul 27 10:47:07 PM	SELL	0.5446	0.5428	238.0583	$1.0033	0xD13D...34a9	0xdf0a...8c02
Jul 27 10:44:55 PM	SELL	0.2723	0.2714	119.0653	$1.0033	0xD13D...34a9	0x43b5...b7b5
Jul 27 10:44:43 PM	SELL	0.5444	0.5425	238.1184	$1.0033	0xD13D...34a9	0xbff4...35b6
Jul 27 10:52:29 AM	SELL	1.0754	1.0737	477.4639	$1.0015	0xD13D...34a9	0xca14...e6f8
Jul 26 2:35:41 AM	SELL	0.2644	0.2639	117.2187	$1.0016	0xD13D...34a9	0x30e9...3bd5
Jul 25 4:57:21 AM	SELL	0.2553	0.2552	117.1791	$1.0005	0xD13D...34a9	0xed53...9801
Jul 23 9:19:53 PM	BUY	2.9733	3.0009	1,428.6959	$0.9908	0x0771...64BD	0x3a37...3b9b
Jul 22 3:09:45 AM	SELL	14.4466	14.4491	6,038.0295	$0.9998	0x0771...64BD	0xab5f...97ef
Jul 22 1:54:09 AM	SELL	0.4752	0.4738	197.9041	$1.0029	0xD13D...34a9	0x20b6...22cb
Jul 22 1:54:03 AM	SELL	0.4748	0.4734	197.8057	$1.0029	0xD13D...34a9	0x72a9...7499
Jul 21 7:31:21 PM	BUY	0.7944	0.7983	342.0617	$0.9951	0xD13D...34a9	0x51f3...1e1e
Jul 21 2:35:21 PM	SELL	0.9551	0.9561	391.9615	$0.9989	0xD13D...34a9	0xa33b...a878
Jul 20 10:16:51 PM	BUY	2.2426	2.2506	953.6352	$0.9964	0xD13D...34a9	0x0023...692a
Jul 18 8:07:37 PM	BUY	1.5222	1.5334	676.1402	$0.9926	0xD13D...34a9	0x947f...899d
Jul 18 3:18:41 PM	BUY	2.4582	2.4641	1,049.9472	$0.9976	0xD13D...34a9	0x244d...4f3c
Jul 18 2:24:29 PM	BUY	3.8406	3.8563	1,619.1192	$0.9959	0xD13D...34a9	0xcab8...435a
Jul 17 9:21:23 PM	SELL	1.9605	1.9583	870.5514	$1.0011	0xD13D...34a9	0x4e79...0f3e
Jul 17 9:20:09 PM	SELL	1.9600	1.9578	871.7623	$1.0011	0xD13D...34a9	0x406f...81c9
Jul 17 9:16:25 PM	SELL	1.9593	1.9571	872.8680	$1.0011	0xD13D...34a9	0x875e...6ded
Jul 17 9:06:47 PM	SELL	0.9390	0.9380	423.5722	$1.0010	0xD13D...34a9	0x0fd9...bddc
Jul 17 9:05:17 PM	SELL	0.9347	0.9365	423.2269	$0.9980	0xD13D...34a9	0x700e...7c30
Jul 17 9:05:03 PM	SELL	1.8690	1.8725	847.1886	$0.9980	0xD13D...34a9	0x498d...0056
Jul 17 9:04:21 PM	SELL	1.8683	1.8719	848.2155	$0.9980	0xD13D...34a9	0xec5c...db67
Jul 17 9:03:31 PM	SELL	0.9336	0.9354	424.3562	$0.9980	0xD13D...34a9	0xa5c2...db50
Jul 17 9:38:15 AM	SELL	2.6984	2.6791	1,178.1121	$1.0072	0x0771...64BD	0x4801...bdaa
Jul 15 11:04:37 PM	SELL	3.4292	3.4220	1,617.8439	$1.0021	0x0771...64BD	0xf95f...f6fc
Jul 15 11:03:15 PM	SELL	3.1026	3.0960	1,467.8547	$1.0021	0x0771...64BD	0xeb18...b9e1
Jul 15 11:01:53 PM	SELL	3.0595	3.0449	1,447.4062	$1.0048	0x0771...64BD	0x5c2c...8672
Jul 14 3:42:55 AM	SELL	5.0011	4.9792	2,366.6226	$1.0043	0x0771...64BD	0x644a...9c6c
Jul 14 2:27:35 AM	SELL	2.8693	2.8562	1,377.2483	$1.0045	0x0771...64BD	0x1b01...8e67
Jul 13 7:35:37 AM	SELL	2.8320	2.8178	1,384.4117	$1.0050	0x0771...64BD	0x515c...30f0
Jul 12 3:25:53 PM	BUY	3.0593	3.0737	1,552.2546	$0.9953	0x0771...64BD	0x56d6...a208
Jul 11 5:30:21 PM	SELL	4.0080	4.0256	1,894.5163	$0.9956	0x0771...64BD	0x556f...7523
Jul 11 3:55:37 PM	BUY	4.1755	4.1943	1,985.7602	$0.9955	0x0771...64BD	0x5ab0...f7b6
Jul 11 12:19:11 AM	BUY	3.1979	3.2037	1,577.7015	$0.9981	0x0771...64BD	0x635f...31cc
Jul 10 9:20:17 PM	SELL	4.7781	4.7578	2,368.1372	$1.0042	0x0771...64BD	0xdbd7...7091
Jul 10 7:13:27 AM	SELL	2.9255	2.9113	1,480.8405	$1.0048	0x0771...64BD	0x96c2...f2ea
Jul 9 6:11:41 PM	SELL	2.6539	2.6355	1,412.5561	$1.0070	0x0771...64BD	0x619f...8e67
Jul 9 12:26:57 PM	SELL	3.5799	3.5644	1,908.2212	$1.0043	0x0771...64BD	0x6382...cbbc
Jul 8 5:13:21 PM	SELL	3.0874	3.0909	1,711.1287	$0.9988	0x0771...64BD	0xcee3...473b
Jul 8 3:04:37 PM	BUY	2.4010	2.4030	1,345.9566	$0.9991	0x0771...64BD	0xc497...787c
Jul 8 11:06:43 AM	SELL	2.6805	2.6770	1,487.1439	$1.0013	0x0771...64BD	0xdd05...3b55
Jul 7 12:19:13 PM	BUY	2.7281	2.7467	1,522.7753	$0.9932	0x0771...64BD	0xdba6...dcbf
Jul 7 2:24:55 AM	SELL	2.4240	2.4205	1,329.5482	$1.0014	0x0771...64BD	0x83e1...c36a
Jul 7 2:18:35 AM	SELL	2.4220	2.4331	1,339.5103	$0.9954	0x0771...64BD	0x7d74...ec6f
Jul 6 11:35:59 PM	BUY	2.4757	2.4761	1,371.3232	$0.9998	0x0771...64BD	0xfde4...92ea
Jul 6 11:30:13 PM	BUY	2.4060	2.4064	1,329.7136	$0.9998	0x0771...64BD	0x0485...04bb
Jul 6 11:21:27 PM	BUY	2.3888	2.3875	1,316.3540	$1.0005	0x0771...64BD	0xa98b...4716
Jul 6 11:06:25 PM	BUY	2.3804	2.3791	1,308.8440	$1.0005	0x0771...64BD	0xb647...61dd
Jul 6 9:36:39 PM	SELL	0.6465	0.6455	352.7342	$1.0014	0xE7A6...342d	0x7948...90a7

Please Sign In to see more data, current limit for unauthorized users is 50 items.

GIV / USDGLO Giveth Token

USDGLO

GIV

Glo Dollar

Giveth Token

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

1y 1m 17d

Pooled USDGLO

2.353k

$-2.353k

Pooled GIV

1.099m

$-1.099m

Pair

0x165E6DAD9772C8CB44015eDD5bd8b012A84bd276

EXP

USDGLO

0x4F604735c1cF31399C6E711D5962b2B3E0225AD3

HLD

EXP

GIV

0x528CDc92eAB044E1E39FE43B9514bfdAB4412B98

HLD

EXP

Glo Dollar (ticker: USDGLO) is the stablecoin that funds public goods. Stablecoin companies generate $7.4 billion annually from their stablecoin reserves. Our approach is different—we funnel 100% of our profits to charitable causes and public goods.

Giveth Token/Glo Dollar Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Giveth Token/Glo Dollar price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The Giveth Token/Glo Dollar pool currently holds $-1.207t. Contract address: https://etherscan.io/token/0x4f604735c1cf31399c6e711d5962b2b3e0225ad3#balances.

Pool Creation Date

The Giveth Token/Glo Dollar pool was created 1y 1m 17d days ago. The most recent transaction occurred just now.

Exchange Rate (Giveth Token → Glo Dollar)

At the current rate, 1 Giveth Token equals 0.002142 Glo Dollar (updated at 23:36 UTC).

Exchange Rate (Glo Dollar → Giveth Token)

At the current rate, 1 Glo Dollar equals 466.949230 Giveth Token (updated at 23:36 UTC).

Purchasing Power

With 1 USD you can get approximately 0.996640 Giveth Token (1.003 USD per 1 Giveth Token).

Token Allocation

Pooled Giveth Token: 2.353k (worth $-2.353k, ~0.00%).Pooled Glo Dollar: 1.099m (worth $-1.099m, ~0.00%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Giveth Token/Glo Dollar.

Future Projections

A well-established pool (1y 1m 17d days) may provide more stable yields and predictable behavior.