TOKEN	TYPE	USD	OP	USDC	PRICE	MAKER	TXN
Jul 30 12:58:15 PM	BUY	0.0562	0.0817	0.0562	$0.6887	0x617e...9ece	0x02a6...6911
Jul 30 12:54:17 PM	BUY	0.1365	0.1981	0.1365	$0.6889	0xc97a...249d	0x7884...20b4
Jul 30 12:38:17 PM	BUY	0.1088	0.1584	0.1088	$0.6869	0xAb3E...c408	0xb1b8...e669
Jul 30 12:38:15 PM	SELL	0.2149	0.3129	0.2150	$0.6870	0x7516...96d3	0x7296...6652
Jul 30 12:38:11 PM	BUY	0.2496	0.3621	0.2496	$0.6892	0x4337...03f5	0x253f...16e8
Jul 30 12:33:43 PM	BUY	0.0164	0.0238	0.0164	$0.6902	0xe294...114d	0x4854...d414
Jul 30 12:23:03 PM	BUY	0.1197	0.1733	0.1197	$0.6906	0xA13A...F86F	0x52c3...39e6
Jul 30 12:22:43 PM	BUY	0.3016	0.4377	0.3016	$0.6890	0x214E...640C	0xdcdb...f071
Jul 30 12:22:03 PM	BUY	0.2000	0.2921	0.2	$0.6847	0xA79C...BC93	0x622a...18cd
Jul 30 12:22:03 PM	BUY	0.0500	0.0728	0.05	$0.6867	0xA79C...BC93	0x622a...18cd
Jul 30 12:21:17 PM	SELL	0.0156	0.0228	0.0156	$0.6828	0x007D...8012	0x033e...c764
Jul 30 12:11:17 PM	BUY	0.0491	0.0720	0.0491	$0.6824	0x19f7...0F3c	0x05f2...82ce
Jul 30 12:07:49 PM	BUY	0.1355	0.1986	0.1355	$0.6824	0xA550...c907	0x09eb...df8f
Jul 30 11:53:23 AM	BUY	0.1961	0.2863	0.1961	$0.6851	0xaC42...B374	0x6139...5079
Jul 30 11:45:35 AM	BUY	0.0107	0.0156	0.0107	$0.6866	0xA79C...BC93	0x5c2f...0b43
Jul 30 11:45:35 AM	SELL	0.1720	0.25	0.1720	$0.6880	0xA79C...BC93	0x5c2f...0b43
Jul 30 11:42:45 AM	BUY	0.2455	0.3560	0.2456	$0.6895	0xaC42...B374	0x24b9...995f
Jul 30 11:36:29 AM	SELL	0.1954	0.2855	0.1977	$0.6846	0x5797...4614	0x0e02...ed66
Jul 30 11:35:47 AM	BUY	0.3194	0.4613	0.3194	$0.6923	0xEAF2...3Db5	0x5c35...a222
Jul 30 11:34:17 AM	BUY	0.0234	0.0340	0.0234	$0.6903	0x0771...64BD	0x77df...24b9
Jul 30 11:33:41 AM	BUY	0.1025	0.1486	0.1025	$0.6898	0xA3D4...62a8	0x6842...bb72
Jul 30 11:28:53 AM	BUY	0.0684	0.0991	0.0684	$0.6908	0xd7d4...c848	0x6741...88fe
Jul 30 11:26:13 AM	SELL	0.0691	0.0999	0.0691	$0.6919	0x5D3B...91c9	0x3d71...9ca6
Jul 30 11:25:05 AM	SELL	0.1223	0.1764	0.1223	$0.6933	0x7CEe...dA79	0x8ba5...17d9
Jul 30 11:18:13 AM	SELL	0.0881	0.1268	0.0881	$0.6952	0x010E...53bB	0x3b2d...524a
Jul 30 11:17:55 AM	BUY	0.2249	0.3224	0.2249	$0.6977	0x5D02...1492	0xed06...0fe7
Jul 30 11:11:07 AM	BUY	0.0866	0.1239	0.0866	$0.6995	0xE24f...C620	0xc668...390d
Jul 30 11:04:19 AM	BUY	0.0520	0.0744	0.0520	$0.6984	0xeFA1...7ddd	0x25d4...5e5d
Jul 30 10:57:43 AM	SELL	0.0604	0.0863	0.0604	$0.6995	0xba9A...5d28	0x73da...d39c
Jul 30 10:53:55 AM	BUY	0.1753	0.25	0.1753	$0.7013	0xA79C...BC93	0xbfcb...9aa3
Jul 30 10:50:55 AM	SELL	0.1169	0.1664	0.1169	$0.7025	0xB643...030C	0x0589...c89b
Jul 30 10:50:49 AM	BUY	0.3722	0.5288	0.3723	$0.7039	0xF381...dEcf	0xbf96...6ba9
Jul 30 10:29:01 AM	BUY	0.1273	0.1802	0.1273	$0.7066	0xA79C...BC93	0xd08b...5e81
Jul 30 10:28:13 AM	BUY	0.0730	0.1035	0.0730	$0.7054	0x7F49...F013	0xd7bc...9ac8
Jul 30 10:27:45 AM	BUY	0.0989	0.14	0.0989	$0.7070	0xE831...2Dd4	0x644f...02dc
Jul 30 10:22:33 AM	BUY	0.2127	0.3009	0.2127	$0.7068	0x41c8...2045	0xee99...6929
Jul 30 10:18:25 AM	SELL	0.0894	0.1268	0.0894	$0.7050	0x1775...5e65	0x4d9c...8577
Jul 30 10:17:51 AM	SELL	0.0426	0.0603	0.0425	$0.7062	0x0e6D...730B	0x3de9...6a8e
Jul 30 10:11:37 AM	BUY	0.0695	0.0985	0.0695	$0.7057	0xb01F...4580	0xeeba...1a62
Jul 30 10:03:51 AM	BUY	0.0649	0.0918	0.0649	$0.7064	0x9bc1...dACd	0x3708...bc3f
Jul 30 9:55:49 AM	BUY	0.0474	0.0673	0.0474	$0.7055	0xBE33...C735	0x96ca...f7da
Jul 30 9:43:15 AM	BUY	0.1023	0.1451	0.1023	$0.7053	0x6779...bD2E	0xf046...fd39
Jul 30 9:31:43 AM	SELL	0.1410	0.1998	0.1410	$0.7057	0xF217...9C02	0xfc33...5699
Jul 30 9:31:35 AM	SELL	0.1735	0.2468	0.1735	$0.7030	0x74F1...a42a	0x34dc...3adf
Jul 30 9:31:21 AM	SELL	0.3214	0.4534	0.3214	$0.7088	0xa392...ffff	0x61e4...a0c7
Jul 30 9:31:21 AM	BUY	0.3260	0.4634	0.3260	$0.7035	0xBE6C...4a14	0x92b7...eb53
Jul 30 9:14:43 AM	BUY	0.1162	0.1631	0.1162	$0.7126	0x78d1...baed	0x4bfe...a831
Jul 30 9:06:59 AM	BUY	0.1526	0.2141	0.1526	$0.7130	0x062b...bd22	0x1623...f4ab
Jul 30 9:02:55 AM	BUY	0.2277	0.3194	0.2277	$0.7128	0xf70d...dbEF	0x24ff...2df0
Jul 30 8:40:23 AM	BUY	0.1461	0.2041	0.1461	$0.7158	0xAb3E...c408	0xbe6c...3011

Please Sign In to see more data, current limit for unauthorized users is 50 items.

OP / USDC Optimism

USDC

Optimism

USD Coin

Buy Sell

24h

TXNS

VOLUME

8.729

MAKERS

buys

sells

buy vol

$ 6.653

sell vol

$ 2.076

buyers

sellers

Pair

3y 2m 3d

Pooled OP

122.685

$84.495

Pooled USDC

84.514

$84.517

Pair

0x1D751bc1A723AccF1942122ca9aa82d49D08d2AE

EXP

0x4200000000000000000000000000000000000042

HLD

EXP

USDC

0x7F5c764cBc14f9669B88837ca1490cCa17c31607

HLD

EXP

Optimism is more than just a single blockchain – it's a growing network of chains called the Superchain, all built on the open-source OP Stack. While OP Mainnet was the first, many prominent chains now run on the Optimism’s OP Stack, including Base (by Coinbase), Unichain (by Uniswap), Ink (by Kraken), and World Chain (by Worldcoin). The OP Stack has become the leading framework for Ethereum Layer 2 chains, powering the majority of L2 activity today. Every OP Chain in the Superchain contributes back to the Optimism Collectiv and all chains follow a standardized revenue-sharing model: the greater of 2.5% of total chain revenue or 15% of onchain profit (defined as fees minus L1 gas costs) is paid back to the Optimism. By aligning economic incentives across many chains, Optimism transforms Ethereum scaling into a sustainable flywheel by delivering fast, low-cost transactions while reinvesting in the future of the ecosystem. OP holders participate in governance to shape protocol upgrades, funding decisions, and more.

USD Coin/Optimism Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest USD Coin/Optimism price was $0.822 at 2025-07-29 13:43 UTC, and the lowest was $0.682 at 2025-07-30 12:11 UTC. The range represents approximately 20.40% volatility.

Current Liquidity

The USD Coin/Optimism pool currently holds $17.509k. Contract address: https://optimistic.etherscan.io/token/0x4200000000000000000000000000000000000042#balances.

Pool Creation Date

The USD Coin/Optimism pool was created 3y 2m 3d days ago. The most recent transaction occurred just now.

Exchange Rate (USD Coin → Optimism)

At the current rate, 1 USD Coin equals 1.451657 Optimism (updated at 13:00 UTC).

Exchange Rate (Optimism → USD Coin)

At the current rate, 1 Optimism equals 0.688868 USD Coin (updated at 13:00 UTC).

Purchasing Power

With 1 USD you can get approximately 1.452 USD Coin (0.69 USD per 1 USD Coin).

Token Allocation

Pooled USD Coin: 122.685 (worth $84.495, ~0.48%).Pooled Optimism: 84.514 (worth $84.517, ~0.48%).

Trading Activity

24-hour volume is $27.375 across 66 swaps (avg size $0.41).

Liquidity Provider Fees

LPs earned about $0.082 in fees today (~0.17% APR).

Market Trends

Volatility is elevated (20.40%). Expect sharp price swings in USD Coin/Optimism.

Future Projections

A well-established pool (3y 2m 3d days) may provide more stable yields and predictable behavior.