TOKEN	TYPE	USD	WETH	LUSD	PRICE	MAKER	TXN
Aug 12 12:48:19 PM	BUY	0.1297	0.0 3 2951	0.1292	$4,396.4002	0x8F3f...8df4	0xb452...5bf6
Aug 12 12:32:43 PM	BUY	0.1545	0.0 3 3539	0.1532	$4,366.2443	0x5117...82DC	0x5537...8fbc
Aug 12 12:29:05 PM	BUY	0.0827	0.0 3 1921	0.0824	$4,304.8820	0x74F1...a42a	0xb4ad...1b8b
Aug 12 11:21:43 AM	BUY	0.0407	0.0 4 9523	0.0407	$4,274.3155	0x051e...6666	0x8926...076c
Aug 12 10:14:55 AM	BUY	0.0221	0.0 4 5161	0.0221	$4,286.0958	0xc7Da...9999	0xc840...f0b1
Aug 12 5:41:41 AM	BUY	0.0024	0.0 5 5797	0.0024	$4,282.5607	0xB0ba...cd13	0x618a...4586
Aug 12 4:36:33 AM	BUY	0.0034	0.0 5 8055	0.0034	$4,313.8346	0xB0ba...cd13	0xd328...66e1
Aug 12 4:36:27 AM	BUY	0.0040	0.0 5 9331	0.0040	$4,314.6039	0xB0ba...cd13	0x19da...cb1c
Aug 12 4:28:57 AM	BUY	0.0699	0.0 3 1624	0.0696	$4,306.2733	0x14d9...b62E	0x7fd2...3284
Aug 12 3:24:25 AM	BUY	0.0023	0.0 5 5582	0.0023	$4,285.2718	0xB0ba...cd13	0x9873...ac96
Aug 12 2:18:47 AM	BUY	0.0019	0.0 5 4564	0.0019	$4,276.0624	0xB0ba...cd13	0xb44a...8dd1
Aug 12 2:18:41 AM	BUY	0.0042	0.0 4 1004	0.0042	$4,276.0624	0xB0ba...cd13	0x3c79...8a97
Aug 12 1:36:57 AM	BUY	0.1016	0.0 3 2374	0.1012	$4,279.0621	0xD6DE...961c	0x10c1...7a7e
Aug 12 12:47:37 AM	BUY	0.0013	0.0 5 3236	0.0013	$4,235.2465	0xB0ba...cd13	0xcadc...c689
Aug 12 12:47:31 AM	BUY	0.0037	0.0 5 8914	0.0037	$4,235.2465	0xB0ba...cd13	0x74a9...f44d
Aug 12 12:23:01 AM	BUY	0.0451	0.0 3 1062	0.0451	$4,247.5415	0xAAE4...de0A	0x7ba1...7de7
Aug 12 12:22:19 AM	BUY	0.0019	0.0 5 4662	0.0019	$4,247.5415	0xB0ba...cd13	0x9a1b...f25e
Aug 12 12:22:13 AM	BUY	0.0054	0.0 4 1281	0.0054	$4,247.5415	0xB0ba...cd13	0xce68...00a6
Aug 12 12:17:59 AM	BUY	0.1467	0.0 3 3456	0.1465	$4,245.2495	0x5870...C67d	0x1524...b399
Aug 11 9:55:07 PM	BUY	0.0024	0.0 5 5873	0.0024	$4,201.6587	0xB0ba...cd13	0x005e...bf83
Aug 11 9:37:27 PM	BUY	0.1032	0.0 3 2454	0.1037	$4,209.0717	0xe92d...CCCC	0xb440...b210
Aug 11 9:31:51 PM	BUY	0.0003	0.0 6 9265	0.0003	$4,210.0750	0xB0ba...cd13	0xbbab...f7db
Aug 11 7:55:55 PM	BUY	0.0952	0.0 3 2242	0.0956	$4,245.4420	0xfd33...0E26	0xba5b...753b
Aug 11 7:50:51 PM	BUY	0.0476	0.0 3 1115	0.0478	$4,275.9487	0x6792...1111	0xc88f...4bf3
Aug 11 5:16:17 PM	BUY	0.1051	0.0 3 2448	0.1056	$4,296.1720	0x007D...8012	0x72a3...5830
Aug 11 5:16:13 PM	BUY	0.0031	0.0 5 7421	0.0032	$4,295.6430	0xB0ba...cd13	0x24f1...8dc0
Aug 11 4:58:23 PM	BUY	0.0040	0.0 5 9394	0.0040	$4,318.6875	0xB0ba...cd13	0x08ae...64ac
Aug 11 4:47:17 PM	BUY	0.0022	0.0 5 5294	0.0022	$4,328.0335	0xB0ba...cd13	0x7ec4...4392
Aug 11 4:15:15 PM	BUY	0.0831	0.0 3 1913	0.0827	$4,345.5304	0xc874...cb2C	0x756c...b165
Aug 11 3:38:11 PM	BUY	0.0875	0.0 3 2029	0.0872	$4,314.2119	0x463a...4f1A	0xf3a5...4d5d
Aug 11 1:47:15 PM	BUY	0.0871	0.0 3 2036	0.0868	$4,280.5441	0xc874...cb2C	0x34aa...ec8b
Aug 11 1:42:45 PM	BUY	0.1254	0.0 3 2947	0.1246	$4,254.7328	0xE24f...C620	0xaaa5...1a75
Aug 11 11:31:53 AM	BUY	0.0845	0.0 3 2011	0.0848	$4,200.4388	0xAAE4...de0A	0x6e05...1f4f
Aug 11 11:04:15 AM	BUY	0.0864	0.0 3 2043	0.0868	$4,230.9165	0x007D...8012	0x6156...51a0
Aug 11 10:58:43 AM	BUY	0.0008	0.0 5 2010	0.0008	$4,235.7226	0xB0ba...cd13	0x829d...26e1
Aug 11 10:37:51 AM	BUY	0.0012	0.0 5 2987	0.0012	$4,252.4877	0xB0ba...cd13	0x84c7...6750
Aug 11 10:17:33 AM	BUY	0.0008	0.0 5 2070	0.0008	$4,264.1506	0xB0ba...cd13	0xc0b6...8408
Aug 11 10:17:27 AM	BUY	0.0023	0.0 5 5611	0.0023	$4,267.5068	0xB0ba...cd13	0xfee9...8bdf
Aug 11 8:13:47 AM	BUY	0.1095	0.0 3 2566	0.1099	$4,269.3325	0xFD57...1318	0x1ea4...37d1
Aug 11 5:45:17 AM	BUY	0.0700	0.0 3 1626	0.0702	$4,306.3165	0xA79C...BC93	0x7f79...0bfa
Aug 11 5:45:17 AM	BUY	0.0087	0.0 4 2032	0.0087	$4,306.3165	0xA79C...BC93	0x7f79...0bfa
Aug 11 5:41:45 AM	BUY	0.0021	0.0 5 5003	0.0021	$4,309.0942	0xB0ba...cd13	0x1337...b54f
Aug 11 5:41:39 AM	BUY	0.0035	0.0 5 8317	0.0036	$4,309.0727	0xB0ba...cd13	0xe135...9745
Aug 11 5:01:51 AM	BUY	0.0027	0.0 5 6309	0.0027	$4,321.9625	0xB0ba...cd13	0xac8e...a201
Aug 11 5:01:41 AM	BUY	0.0042	0.0 5 9845	0.0042	$4,320.3956	0xB0ba...cd13	0x7440...c3aa
Aug 11 4:18:05 AM	BUY	0.0781	0.0 3 1803	0.0780	$4,334.3152	0xc1D5...050A	0xa7c3...ed19
Aug 11 3:41:43 AM	BUY	0.0020	0.0 5 4664	0.0020	$4,298.1181	0xB0ba...cd13	0x05a4...72e5
Aug 11 3:35:59 AM	BUY	0.0036	0.0 5 8402	0.0036	$4,302.6852	0xB0ba...cd13	0xba0c...112a
Aug 11 3:18:03 AM	BUY	0.0021	0.0 5 4891	0.0021	$4,300.1112	0xB0ba...cd13	0xc0df...0898
Aug 11 1:57:11 AM	BUY	0.0050	0.0 4 1183	0.0051	$4,303.1549	0xB0ba...cd13	0x59c1...6052

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / LUSD Wrapped Ether

LUSD

WETH

LUSD Stablecoin

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

0.43

MAKERS

buys

sells

buy vol

$ 0.43

sell vol

$ 0

buyers

sellers

Pair

2y 5m 0d

Pooled LUSD

0.006

$25.082

Pooled WETH

25.103

$25.199

Pair

0x2432bB97DCBf9Bd78bf130f181901d6290828524

EXP

LUSD

0xc40F949F8a4e094D1b49a23ea9241D289B7b2819

HLD

EXP

WETH

0x4200000000000000000000000000000000000006

HLD

EXP

LUSD is a fully redeemable USD-pegged stablecoin issued by the Liquity Protocol. Liquity is a decentralized borrowing protocol that allows you to draw 0% interest loans against Ether used as collateral. Loans are paid out in LUSD and need to maintain a minimum collateral ratio of only 110%. In addition to the collateral, the loans are secured by a Stability Pool containing LUSD and by fellow borrowers collectively acting as guarantors of last resort. Liquity as a protocol is non-custodial, immutable, and governance-free.

Wrapped Ether/LUSD Stablecoin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/LUSD Stablecoin price was $4.396k at 2025-08-12 12:48 UTC, and the lowest was $4.202k at 2025-08-11 21:55 UTC. The range represents approximately 4.63% volatility.

Current Liquidity

The Wrapped Ether/LUSD Stablecoin pool currently holds $632.717. Contract address: https://etherscan.io/token/0x5f98805a4e8be255a32880fdec7f6728c6568ba0#balances.

Pool Creation Date

The Wrapped Ether/LUSD Stablecoin pool was created 2y 5m 0d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → LUSD Stablecoin)

At the current rate, 1 Wrapped Ether equals 0.000227 LUSD Stablecoin (updated at 12:52 UTC).

Exchange Rate (LUSD Stablecoin → Wrapped Ether)

At the current rate, 1 LUSD Stablecoin equals 4400.093843 Wrapped Ether (updated at 12:52 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000227 Wrapped Ether (4.396k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 0.006 (worth $25.082, ~3.96%).Pooled LUSD Stablecoin: 25.103 (worth $25.199, ~3.98%).

Trading Activity

24-hour volume is $6.734k across 5 swaps (avg size $1.347k).

Liquidity Provider Fees

LPs earned about $20.203 in fees today (~1165.45% APR).

Market Trends

Moderate volatility (4.63%) keeps Wrapped Ether/LUSD Stablecoin moving within a stable range.

Future Projections

A well-established pool (2y 5m 0d days) may provide more stable yields and predictable behavior.