TOKEN	TYPE	USD	WETH	ultraETH	PRICE	MAKER	TXN
Jul 29 1:44:41 AM	BUY	113.7585	0.0300	0.03	$3,785.4170	0xD228...3F31	0xf547...e29a
Jul 29 1:44:07 AM	BUY	379.4451	0.1001	0.1	$3,787.9124	0xD228...3F31	0xe24d...c6d4
Jul 29 1:43:07 AM	BUY	2,652.6996	0.7	0.6986	$3,789.5708	0xD228...3F31	0x4581...d12c
Jul 29 1:42:31 AM	BUY	5,683.4972	1.5	1.4971	$3,788.9981	0xD228...3F31	0x2e1a...994e
Jul 28 6:55:03 PM	BUY	5,424.5699	1.4351	1.4326	$3,779.7981	0x30DD...799a	0x03e9...0125
Jul 28 9:44:27 AM	BUY	3,100.4818	0.8	0.7984	$3,875.6023	0x37C8...5156	0xc59f...b1d4
Jul 28 9:43:33 AM	BUY	7,755.0274	2	1.9961	$3,877.5137	0x37C8...5156	0x579c...b9cb
Jul 28 9:24:53 AM	BUY	35,709.3056	9.1910	9.1751	$3,885.2148	0x37C8...5156	0x0a6b...3e04
Jul 27 10:39:39 PM	BUY	25.5993	0.0066	0.0066	$3,861.7281	0x4167...6931	0x8739...fe72
Jul 27 12:08:31 AM	BUY	0.0011	0.0 5 3084	0.0 5 3079	$3,736.4918	0x4202...ef74	0x8e33...4a38
Jul 25 8:32:27 AM	BUY	2,270.2282	0.62	0.6187	$3,661.6585	0xaFa0...7EfF	0xfff2...86d7
Jul 25 4:45:37 AM	BUY	4,348.4771	1.2	1.1976	$3,623.7309	0x37C8...5156	0x55de...1bac
Jul 25 4:44:33 AM	BUY	18,102.6813	5	4.9902	$3,620.5362	0x37C8...5156	0x0804...0e57
Jul 24 5:45:09 PM	BUY	1.1198	0.0003	0.0003	$3,726.4021	0xE03E...3C00	0x3dca...d4a3
Jul 24 5:39:07 PM	BUY	1,254.4029	0.3369	0.3363	$3,723.2137	0x0EEa...08b1	0x85fd...9536
Jul 24 3:37:09 PM	BUY	17,728.0338	4.7662	4.7578	$3,719.5235	0xF93e...EDd7	0x1f16...5bd1
Jul 24 3:20:31 PM	BUY	0.4528	0.0001	0.0001	$3,748.0620	0x55F7...C7c3	0xc814...410c
Jul 24 12:24:03 PM	BUY	7,287.3595	2	1.9960	$3,643.6797	0x37C8...5156	0xaa26...61d3
Jul 24 12:23:35 PM	BUY	7,297.9953	2	1.9961	$3,648.9976	0x37C8...5156	0xed12...523b
Jul 24 10:07:27 AM	BUY	38,871.4402	10.6599	10.6411	$3,646.4846	0xbf80...0cFc	0xd551...a516
Jul 24 9:20:15 AM	BUY	4,267.3499	1.1772	1.1751	$3,624.8254	0x0E54...5F18	0x7507...8425
Jul 24 5:52:07 AM	BUY	13,118.8152	3.6776	3.6710	$3,567.1878	0x9064...212c	0xf429...c8ee
Jul 24 5:05:03 AM	BUY	1,287.1551	0.3568	0.3562	$3,606.7752	0xaFa0...7EfF	0x53eb...1048
Jul 24 4:10:41 AM	BUY	1,172.0127	0.3219	0.3213	$3,640.7951	0xD228...3F31	0xa6b0...cb35
Jul 24 3:23:47 AM	BUY	705.2528	0.1928	0.1925	$3,656.6157	0x06EB...2603	0x69e0...52b1
Jul 24 3:18:59 AM	BUY	684.7802	0.1875	0.1872	$3,651.2503	0xf1BC...44DE	0x275e...75ea
Jul 24 3:17:07 AM	BUY	1,728.7559	0.4730	0.4721	$3,654.7720	0x44f4...Bff2	0xbc6a...7ef9
Jul 24 2:11:37 AM	BUY	0.0146	0.0 4 4036	0.0 4 4029	$3,637.3734	0x2ACC...7050	0x4749...a722
Jul 24 2:00:41 AM	BUY	25,171.3460	6.9014	6.8891	$3,647.2474	0xb806...8c12	0x15e2...f21b
Jul 24 1:57:27 AM	BUY	4,483.2989	1.2279	1.2257	$3,651.1751	0x1a0C...3866	0xa1ac...b3f5
Jul 24 1:30:37 AM	BUY	363.7963	0.1	0.0998	$3,637.9632	0x0256...021F	0x7243...6811
Jul 23 11:20:53 PM	BUY	90.1734	0.0248	0.0248	$3,626.7183	0x4167...6931	0x658e...6c57
Jul 23 11:20:53 PM	BUY	2.4349	0.0006	0.0006	$3,623.5303	0x4167...6931	0x658e...6c57
Jul 23 11:20:53 PM	BUY	9.7497	0.0026	0.0026	$3,627.2362	0x4167...6931	0x658e...6c57
Jul 23 11:20:53 PM	BUY	2.4349	0.0006	0.0006	$3,623.5303	0x4167...6931	0x658e...6c57
Jul 23 11:20:53 PM	BUY	9.7465	0.0026	0.0026	$3,626.1092	0x4167...6931	0x658e...6c57
Jul 23 11:20:53 PM	BUY	129.2195	0.0356	0.0355	$3,628.2918	0x4167...6931	0x658e...6c57
Jul 23 7:33:21 PM	BUY	53.8371	0.015	0.0149	$3,589.1428	0xaa8f...d332	0x6a63...a29f
Jul 23 5:32:29 PM	BUY	356.5435	0.1	0.0998	$3,565.4355	0x0E54...5F18	0x38ff...eb8f
Jul 23 3:12:15 PM	BUY	349.9728	0.097	0.0968	$3,607.9676	0x44f4...Bff2	0xcbce...e833
Jul 23 2:09:49 PM	BUY	0.2299	0.0 3 6382	0.0 3 6371	$3,602.2110	0xd062...1E6E	0x9dbb...57a4
Jul 23 10:19:03 AM	BUY	1,446.6607	0.3966	0.3959	$3,646.8764	0xbf80...0cFc	0x9cf4...9b71
Jul 22 10:55:53 PM	BUY	43.6561	0.0117	0.0117	$3,717.4895	0x4167...6931	0x1ce4...be3e
Jul 22 10:53:03 PM	BUY	49.2532	0.0132	0.0132	$3,719.5060	0x4167...6931	0x00c2...ce63
Jul 22 10:53:03 PM	BUY	329.6468	0.0886	0.0884	$3,719.5060	0x4167...6931	0x00c2...ce63
Jul 22 4:06:17 PM	BUY	3.7304	0.0010	0.0009	$3,724.0236	0xf614...72b5	0xb196...c312
Jul 22 7:58:53 AM	BUY	20.4632	0.0055	0.0055	$3,670.2970	0x0E54...5F18	0x3bec...ea61
Jul 22 7:57:13 AM	BUY	442.3083	0.12	0.1197	$3,685.9025	0x0E54...5F18	0xc6e7...532a
Jul 22 7:55:21 AM	BUY	368.5625	0.1	0.0998	$3,685.6253	0x0E54...5F18	0x2190...a49c
Jul 22 6:32:49 AM	BUY	16.3218	0.0044	0.0043	$3,709.5143	0x0E54...5F18	0x680b...0600

Please Sign In to see more data, current limit for unauthorized users is 50 items.

ultraETH / WETH Ultra Staked Ether

ultraETH

WETH

Ultra Staked Ether

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

0y 1m 15d

Pooled ultraETH

587.91k

$2.225b

Pooled WETH

586.838k

$2.225b

Pair

0x2482dE28b9f5Ff9048B8fC24a714342af4D402ec

EXP

ultraETH

0xa10d8aC477c04DA695ef3b11fb577BBcac654EBB

EXP

WETH

0x4200000000000000000000000000000000000006

HLD

EXP

Wrapped Ether/Ultra Staked Ether Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Ultra Staked Ether price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped Ether/Ultra Staked Ether pool currently holds $2.614Qa. Contract address:

Pool Creation Date

The Wrapped Ether/Ultra Staked Ether pool was created 0y 1m 15d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Ultra Staked Ether)

At the current rate, 1 Wrapped Ether equals 1.001826 Ultra Staked Ether (updated at 00:46 UTC).

Exchange Rate (Ultra Staked Ether → Wrapped Ether)

At the current rate, 1 Ultra Staked Ether equals 0.998177 Wrapped Ether (updated at 00:46 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000264 Wrapped Ether (3.785k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 587.91k (worth $2.225b, ~0.00%).Pooled Ultra Staked Ether: 586.838k (worth $2.225b, ~0.00%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped Ether/Ultra Staked Ether.

Future Projections

A well-established pool (0y 1m 15d days) may provide more stable yields and predictable behavior.