TOKEN	TYPE	USD	WETH	OSAK	PRICE	MAKER	TXN
Aug 1 5:57:19 PM	BUY	20.9646	0.0058	130,204,746.9415	$3,577.8334	0xc004...0f06	0x806f...5629
Aug 1 2:22:21 PM	BUY	11.3879	0.0031	68,367,606.2611	$3,612.2446	0x1B1f...2A81	0x21ed...6e4f
Jul 31 1:09:15 AM	BUY	3.1045	0.0008	17,498,204.5047	$3,806.8680	0x0eaA...33E4	0xeb94...496d
Jul 28 10:34:33 PM	BUY	12.8693	0.0033	68,070,740.214	$3,824.2640	0x4E13...132e	0xd3d6...5ae7
Jul 26 8:32:27 PM	SELL	7.5355	0.0020	40,031,582.9903	$3,726.7103	0x929c...a45A	0x901e...8e98
Jul 26 9:25:33 AM	BUY	10.4582	0.0027	59,261,311.2858	$3,753.0610	0xEdf0...cf36	0x1a26...6f1e
Jul 24 11:46:17 AM	SELL	0.0075	0.0 4 2090	42,766.1482	$3,630.1576	0x5796...Fe06	0x6840...3963
Jul 23 2:44:23 AM	BUY	2.5444	0.0006	13,508,021.2775	$3,734.5648	0x91d4...7790	0x7485...8d9a
Jul 22 11:51:49 AM	SELL	2.4495	0.0006	12,759,069.4717	$3,710.4708	0x0237...7C84	0x89b3...70aa
Jul 22 10:48:21 AM	SELL	6.5449	0.0017	34,611,357.5657	$3,677.3416	0xBA11...37f5	0xee37...d72e
Jul 22 10:47:49 AM	SELL	0.0564	0.0 3 1528	298,575.6442	$3,690.8449	0x0888...862B	0x528c...c57e
Jul 22 10:47:47 AM	BUY	75.2350	0.0203	380,778,278.4539	$3,690.8449	0xcA74...5597	0x8f05...70c9
Jul 22 10:47:31 AM	SELL	0.1050	0.0 3 2846	502,491.1563	$3,690.8449	0x5797...4614	0xaa62...8566
Jul 22 10:45:57 AM	BUY	11.7930	0.0031	56,307,386.9771	$3,690.8449	0x7FD9...F75e	0xd5dc...b3d1
Jul 22 10:44:51 AM	BUY	8.4829	0.0023	40,118,821.8966	$3,677.0997	0x1a55...d264	0x823f...3522
Jul 21 11:18:07 PM	BUY	13.4787	0.0035	61,561,894.3427	$3,754.1411	0xc004...0f06	0x718b...cf7a
Jul 21 5:14:39 PM	BUY	0.1072	0.0 3 2839	482,614.7541	$3,779.3898	0x1834...a032	0x9afe...846d
Jul 21 5:14:35 PM	SELL	12.1352	0.0032	54,668,569.4116	$3,779.3898	0x092c...cFE3	0x00ef...66d5
Jul 21 4:49:41 PM	BUY	0.0209	0.0 4 5556	95,900.7861	$3,761.6650	0x3e24...5c00	0x9edf...72b2
Jul 21 4:49:39 PM	BUY	9.4121	0.0025	42,927,297.9262	$3,761.6650	0x1B85...fbA6	0x20be...7da3
Jul 21 4:49:37 PM	SELL	56.4249	0.015	263,678,470.9009	$3,761.6650	0xcA74...5597	0xf068...caf4
Jul 21 11:59:07 AM	BUY	8.2376	0.0021	39,424,244.9150	$3,810.9505	0xA1b5...6484	0xcf66...0025
Jul 21 7:47:43 AM	SELL	11.0163	0.0029	60,570,704.4805	$3,791.1445	0x67A7...DF43	0x31fb...8681
Jul 20 7:25:55 PM	BUY	3.0167	0.0008	17,190,364.8677	$3,741.7104	0xE1a9...50f6	0xc08c...af91
Jul 20 5:49:21 PM	BUY	20.7558	0.0055	115,895,798.6301	$3,755.0368	0x1B1f...2A81	0x509a...63d0
Jul 20 5:49:19 PM	SELL	56.3255	0.015	320,687,349.6779	$3,755.0368	0xcA74...5597	0xe0b0...7de3
Jul 20 4:09:37 PM	SELL	1.3590	0.0003	8,034,827.1891	$3,767.1284	0xe936...D950	0x6aed...6cb4
Jul 20 9:23:49 AM	BUY	4.2007	0.0011	24,424,846.7675	$3,705.3	0xe748...2Eb5	0x8830...f231
Jul 20 5:15:25 AM	BUY	11.6885	0.0032	67,014,281.9853	$3,652.6465	0x1B1f...2A81	0xcf6b...5718
Jul 19 8:27:55 AM	BUY	16.8335	0.0047	93,127,677.1269	$3,552.4375	0xE54d...F68D	0xc8a1...a29b
Jul 18 1:25:03 PM	BUY	20.2762	0.0056	107,281,990.7385	$3,618.1904	0x38B7...B347	0x9540...f242
Jul 17 9:23:59 PM	BUY	19.3576	0.0055	106,492,853.2895	$3,498.8210	0xFe1c...D689	0xbdee...8ca9
Jul 17 7:05:21 PM	BUY	0.1933	0.0 3 5661	1,074,421.6312	$3,415.6880	0xF71e...A433	0x5791...49c4
Jul 17 3:11:19 PM	BUY	6.2239	0.0018	35,947,817.2406	$3,405.7484	0x0604...c58A	0xf0ab...3a67
Jul 17 3:11:17 PM	SELL	11.4811	0.0033	66,176,207.1742	$3,405.7484	0x86E9...0295	0x103c...6bc9
Jul 17 1:03:05 PM	SELL	7.2171	0.0021	48,036,394.1221	$3,421.8124	0x2D3E...7160	0x32e5...066b
Jul 17 12:51:17 PM	SELL	51.2825	0.015	353,454,828.7680	$3,418.8334	0xcA74...5597	0x8f5e...39d3
Jul 17 12:51:17 PM	BUY	8.5553	0.0025	57,271,971.1071	$3,418.8334	0x778A...2198	0x8784...6a09
Jul 17 12:21:37 PM	SELL	10.9532	0.0032	79,521,718.6923	$3,415.9890	0x83e0...F75F	0x6803...c70a
Jul 17 12:20:21 PM	SELL	10.9402	0.0032	80,896,413.3855	$3,416.5244	0x83e0...F75F	0xc94e...106f
Jul 17 12:16:27 PM	SELL	10.9177	0.0032	82,387,960.5922	$3,410.8021	0x83e0...F75F	0x5cc3...e4cd
Jul 17 12:08:13 PM	BUY	64.5162	0.0188	473,056,649.0415	$3,423.5649	0x65A8...7675	0x2464...e386
Jul 17 12:05:59 PM	BUY	11.3396	0.0033	77,943,912.9343	$3,426.8647	0x2F53...D737	0x2458...d6c5
Jul 17 12:03:51 PM	BUY	11.5855	0.0033	76,765,268.5409	$3,426.3628	0x94aa...3f4C	0xdebc...5a96
Jul 17 11:46:15 AM	BUY	43.3380	0.0126	269,808,209.7680	$3,432.0032	0x94aa...3f4C	0x688a...7f2f
Jul 17 11:27:09 AM	SELL	0.0079	0.0 4 2322	46,866.2092	$3,444.4074	0x2421...351e	0xae97...dec3
Jul 17 11:01:13 AM	BUY	11.4492	0.0033	65,690,403.3988	$3,448.3055	0x94aa...3f4C	0x00d8...271b
Jul 17 10:59:19 AM	BUY	22.4828	0.0064	123,126,663.8876	$3,466.3235	0xb6CC...8A4B	0x4eda...ceda
Jul 17 10:49:11 AM	BUY	5.9040	0.0017	31,866,476.7524	$3,445.5806	0xFe1c...D689	0x80bf...ad33
Jul 17 7:22:37 AM	BUY	20.5496	0.0060	109,871,743.5644	$3,412.5138	0x4E13...132e	0x02a3...75d2

Please Sign In to see more data, current limit for unauthorized users is 50 items.

OSAK / WETH Osaka Protocol

OSAK

WETH

Osaka Protocol

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

20.965

MAKERS

buys

sells

buy vol

$ 20.965

sell vol

$ 0

buyers

sellers

Pair

1y 3m 2d

Pooled OSAK

0.366

$1.309k

Pooled WETH

8.238b

$1.326k

Pair

0x2865158C18b46f04faFd61E8E8E31035444fF457

EXP

OSAK

0xbFd5206962267c7b4b4A8B3D76AC2E1b2A5c4d5e

HLD

EXP

WETH

0x4200000000000000000000000000000000000006

HLD

EXP

Osaka protocol is a decentralized project that started with an airdrop for 30% of total supply to all people that sold SHIB before it went to moon. The purpose of Osaka Phase 1 is to establish a distributed community that works together to propagate the ecosystem.

Wrapped Ether/Osaka Protocol Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Osaka Protocol price was $3.612k at 2025-08-01 14:22 UTC, and the lowest was $3.578k at 2025-08-01 17:57 UTC. The range represents approximately 0.96% volatility.

Current Liquidity

The Wrapped Ether/Osaka Protocol pool currently holds $10.926t. Contract address: https://etherscan.io/token/0xa21af1050f7b26e0cff45ee51548254c41ed6b5c#balances.

Pool Creation Date

The Wrapped Ether/Osaka Protocol pool was created 1y 3m 2d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Osaka Protocol)

At the current rate, 1 Wrapped Ether equals 0.000000 Osaka Protocol (updated at 21:08 UTC).

Exchange Rate (Osaka Protocol → Wrapped Ether)

At the current rate, 1 Osaka Protocol equals 22509879359.238586 Wrapped Ether (updated at 21:08 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000279 Wrapped Ether (3.578k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 0.366 (worth $1.309k, ~0.00%).Pooled Osaka Protocol: 8.238b (worth $1.326k, ~0.00%).

Trading Activity

24-hour volume is $712.811b across 1 swaps (avg size $712.811b).

Liquidity Provider Fees

LPs earned about $2.138b in fees today (~7.14% APR).

Market Trends

Low volatility (0.96%) indicates a relatively stable market for Wrapped Ether/Osaka Protocol.

Future Projections

A well-established pool (1y 3m 2d days) may provide more stable yields and predictable behavior.