TOKEN	TYPE	USD	SNX	USDC	PRICE	MAKER	TXN
Jul 28 8:24:15 PM	SELL	0.0348	0.0543	0.0348	$0.6417	0x007D...8012	0x31a2...388b
Jul 28 5:23:47 PM	SELL	0.0267	0.0408	0.0267	$0.6545	0x14d9...b62E	0x0c68...b9c4
Jul 28 3:13:31 PM	SELL	0.0281	0.0422	0.0281	$0.6661	0x1834...a032	0xd3f7...2956
Jul 28 1:43:13 PM	SELL	0.0383	0.0564	0.0383	$0.6803	0x8225...5a10	0xfff2...5ffd
Jul 28 11:33:19 AM	SELL	0.0116	0.0168	0.0116	$0.6910	0xA9C5...BBBB	0x5b4b...050c
Jul 28 5:31:47 AM	SELL	0.0328	0.0476	0.0328	$0.6906	0xfC68...583a	0x1587...b19d
Jul 28 12:37:11 AM	BUY	0.0272	0.0402	0.0272	$0.6777	0xe92d...CCCC	0xfb53...3975
Jul 27 6:29:51 PM	BUY	0.0357	0.0538	0.0357	$0.6643	0xc1D5...050A	0x3ee0...7635
Jul 26 7:51:45 PM	BUY	0.0199	0.0306	0.0199	$0.6526	0x76b4...8888	0x345c...7c95
Jul 26 9:10:53 AM	BUY	0.0146	0.0226	0.0146	$0.6453	0xe92d...CCCC	0x0050...b979
Jul 25 9:42:35 PM	BUY	0.0267	0.0419	0.0267	$0.6367	0xAb3E...c408	0xcce3...7306
Jul 25 3:01:23 PM	SELL	0.0286	0.0452	0.0286	$0.6333	0x2421...351e	0x85b9...73a0
Jul 25 12:10:43 PM	BUY	0.0117	0.0183	0.0117	$0.6408	0x1483...D56e	0x873e...e9c9
Jul 25 9:36:37 AM	SELL	0.0046	0.0073	0.0046	$0.6353	0x3e24...5c00	0x1e81...7b2e
Jul 25 9:36:35 AM	BUY	0.0282	0.0445	0.0282	$0.6344	0x7d58...7545	0x2806...9d35
Jul 25 3:48:55 AM	SELL	0.0136	0.0217	0.0136	$0.6276	0x1483...D56e	0xfd77...9218
Jul 25 1:05:09 AM	SELL	0.0115	0.0182	0.0115	$0.6328	0x7d58...7545	0xdb96...17d9
Jul 25 12:16:17 AM	SELL	0.0197	0.0309	0.0197	$0.6392	0x1483...D56e	0x9663...2d7e
Jul 24 11:12:45 PM	SELL	0.0192	0.0297	0.0192	$0.6474	0x1483...D56e	0x37fe...6682
Jul 24 6:47:37 PM	BUY	0.0231	0.0355	0.0231	$0.6505	0x76b4...8888	0x8bce...c7d1
Jul 24 4:37:05 PM	SELL	0.0338	0.0521	0.0338	$0.6488	0xFD57...1318	0xed78...5d91
Jul 24 3:14:53 PM	BUY	0.0254	0.0389	0.0254	$0.6545	0x1483...D56e	0x7764...17bd
Jul 24 11:37:31 AM	BUY	0.0287	0.0446	0.0287	$0.6432	0x1483...D56e	0x8bfc...17a9
Jul 24 6:05:27 AM	SELL	0.0474	0.0737	0.0474	$0.6432	0x1483...D56e	0xb273...5e8b
Jul 23 8:33:45 PM	SELL	0.0292	0.0443	0.0292	$0.6593	0xFD57...1318	0x406b...deca
Jul 23 6:22:35 PM	BUY	0.0091	0.0136	0.0091	$0.6676	0x1483...D56e	0x53e2...c303
Jul 23 5:21:41 PM	SELL	0.0353	0.0528	0.0353	$0.6691	0x1483...D56e	0xea49...bf3d
Jul 23 1:51:25 PM	SELL	0.0426	0.0622	0.0426	$0.6857	0x1483...D56e	0x3743...2796
Jul 23 12:58:51 PM	SELL	0.0286	0.0409	0.0286	$0.7012	0x1483...D56e	0x1159...edf0
Jul 23 10:22:01 AM	SELL	0.0141	0.0198	0.0141	$0.7105	0x1483...D56e	0xd48e...b702
Jul 23 9:31:55 AM	BUY	0.0233	0.0325	0.0233	$0.7187	0x1483...D56e	0xfabf...16e8
Jul 23 7:12:07 AM	BUY	0.0142	0.0196	0.0142	$0.7270	0x1483...D56e	0x438b...35ce
Jul 22 11:19:47 PM	BUY	0.0176	0.0241	0.0176	$0.7307	0x1483...D56e	0xca84...7efb
Jul 22 10:05:05 PM	BUY	0.0141	0.0195	0.0141	$0.7237	0x1483...D56e	0xade5...3a75
Jul 22 8:21:49 AM	SELL	0.0316	0.0437	0.0316	$0.7232	0x1483...D56e	0x899c...c04c
Jul 22 4:56:47 AM	SELL	0.0214	0.0291	0.0214	$0.7349	0x1483...D56e	0xd822...73f1
Jul 22 3:39:41 AM	BUY	0.0236	0.0317	0.0236	$0.7450	0x7d58...7545	0x0deb...8c39
Jul 22 1:48:53 AM	BUY	0.0240	0.0320	0.0240	$0.7494	0x1483...D56e	0xc71f...2e04
Jul 22 1:08:31 AM	BUY	0.0231	0.0310	0.0231	$0.7447	0x1483...D56e	0x4e12...eb09
Jul 21 4:54:33 PM	SELL	0.0326	0.0430	0.0326	$0.7572	0x3e24...5c00	0x37e7...186b
Jul 21 1:10:01 PM	SELL	0.0 3 62	0.0 3 8143	0.0 3 62	$0.7613	0x8B19...51DC	0xdb03...caaf
Jul 21 8:18:05 AM	BUY	0.0215	0.0281	0.0215	$0.7644	0x1483...D56e	0xdc5a...1d00
Jul 21 3:26:09 AM	BUY	0.0243	0.0322	0.0243	$0.7540	0x7d58...7545	0xe139...886a
Jul 21 2:41:55 AM	BUY	0.0175	0.0235	0.0175	$0.7446	0x1483...D56e	0x008b...a9c9
Jul 21 12:47:03 AM	SELL	0.0134	0.0181	0.0134	$0.7393	0x1483...D56e	0x24c4...944b
Jul 21 12:09:03 AM	BUY	0.0216	0.0289	0.0216	$0.7471	0x1483...D56e	0xd516...c7cf
Jul 20 8:31:59 PM	BUY	0.0227	0.0301	0.0227	$0.7571	0x1483...D56e	0x5c76...2626
Jul 20 8:49:55 AM	BUY	0.0310	0.0408	0.0310	$0.7598	0x7d58...7545	0xd151...d149
Jul 20 6:45:31 AM	BUY	0.0203	0.0272	0.0203	$0.7483	0x1483...D56e	0x2d0e...bdc9
Jul 20 6:31:51 AM	BUY	0.0179	0.0243	0.0179	$0.7397	0x1483...D56e	0x6988...f52a

Please Sign In to see more data, current limit for unauthorized users is 50 items.

SNX / USDC Synthetix Network Token

SNX

USDC

Synthetix Network Token

USD Coin

Buy Sell

24h

TXNS

VOLUME

0.035

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0.035

buyers

sellers

Pair

1y 4m 21d

Pooled SNX

4.835

$3.103

Pooled USDC

3.077

$3.077

Pair

0x41F0EC06d0106f79cb01abf7bE1D086721ff91dd

EXP

SNX

0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4

HLD

EXP

USDC

0x7F5c764cBc14f9669B88837ca1490cCa17c31607

HLD

EXP

USD Coin/Synthetix Network Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest USD Coin/Synthetix Network Token price was $0.691 at 2025-07-28 11:33 UTC, and the lowest was $0.642 at 2025-07-28 20:24 UTC. The range represents approximately 7.69% volatility.

Current Liquidity

The USD Coin/Synthetix Network Token pool currently holds $24.47. Contract address: https://etherscan.io/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f#balances.

Pool Creation Date

The USD Coin/Synthetix Network Token pool was created 1y 4m 21d days ago. The most recent transaction occurred just now.

Exchange Rate (USD Coin → Synthetix Network Token)

At the current rate, 1 USD Coin equals 1.571276 Synthetix Network Token (updated at 23:36 UTC).

Exchange Rate (Synthetix Network Token → USD Coin)

At the current rate, 1 Synthetix Network Token equals 0.636425 USD Coin (updated at 23:36 UTC).

Purchasing Power

With 1 USD you can get approximately 1.558 USD Coin (0.64 USD per 1 USD Coin).

Token Allocation

Pooled USD Coin: 4.835 (worth $3.103, ~12.68%).Pooled Synthetix Network Token: 3.077 (worth $3.077, ~12.57%).

Trading Activity

24-hour volume is $0.134 across 1 swaps (avg size $0.13).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.60% APR).

Market Trends

Moderate volatility (7.69%) keeps USD Coin/Synthetix Network Token moving within a stable range.

Future Projections

A well-established pool (1y 4m 21d days) may provide more stable yields and predictable behavior.