TOKEN	TYPE	USD	WETH	USDC	PRICE	MAKER	TXN
Jul 29 5:07:51 PM	BUY	0.0138	0.0 4 3649	0.0138	$3,792.0888	0xE960...A816	0xe68f...dcf0
Jul 29 11:15:41 AM	SELL	0.0100	0.0 4 2622	0.0100	$3,843.1643	0xFcF3...DDDD	0x9715...2d1d
Jul 29 9:15:49 AM	BUY	0.0200	0.0 4 5214	0.0200	$3,844.8310	0x051e...6666	0xc8de...e243
Jul 29 3:46:43 AM	BUY	0.0100	0.0 4 2658	0.0100	$3,780.6995	0x6792...1111	0x63f4...1d5c
Jul 29 2:41:11 AM	SELL	0.0100	0.0 4 2676	0.0100	$3,758.1801	0xe92d...CCCC	0xdab2...81a6
Jul 28 2:55:27 PM	SELL	0.0202	0.0 4 5285	0.0202	$3,822.5525	0xe92d...CCCC	0x56a2...8234
Jul 28 11:25:29 AM	SELL	0.0100	0.0 4 2589	0.0100	$3,887.5698	0xA2Fd...aaaa	0x399a...2039
Jul 28 6:11:09 AM	BUY	0.0100	0.0 4 2579	0.0100	$3,910.9852	0x30ba...7777	0x2476...47ce
Jul 28 3:00:39 AM	BUY	0.0100	0.0 4 2592	0.0100	$3,867.6132	0x051e...6666	0x2bcf...a7e2
Jul 27 6:02:13 PM	BUY	0.0100	0.0 4 2619	0.0100	$3,824.6276	0xA2Fd...aaaa	0x34f6...bc5f
Jul 27 4:58:25 AM	BUY	0.0100	0.0 4 2647	0.0100	$3,781.9159	0xe92d...CCCC	0xdfc7...3b20
Jul 26 5:22:23 AM	BUY	0.0100	0.0 4 2683	0.0100	$3,739.4096	0xe92d...CCCC	0xbab1...c25c
Jul 25 10:01:29 PM	BUY	0.0108	0.0 4 2923	0.0108	$3,695.4691	0x33ae...4444	0xbe19...1071
Jul 25 2:47:41 PM	BUY	0.0101	0.0 4 2755	0.0101	$3,671.9816	0xFcF3...DDDD	0xa9bb...92f6
Jul 25 10:22:01 AM	BUY	0.0140	0.0 4 3823	0.0140	$3,685.7629	0x30ba...7777	0xb27a...4213
Jul 25 2:53:05 AM	SELL	0.0118	0.0 4 3249	0.0118	$3,659.2458	0xFcF3...DDDD	0xa6fb...d954
Jul 25 12:26:31 AM	SELL	0.0118	0.0 4 3193	0.0118	$3,709.0289	0xa392...ffff	0xfd53...c8a9
Jul 24 9:06:47 PM	BUY	0.0100	0.0 4 2685	0.0100	$3,735.2713	0x76b4...8888	0xf2ab...14e0
Jul 24 4:55:45 PM	BUY	0.0115	0.0 4 3101	0.0115	$3,716.1359	0x30ba...7777	0xf81f...aaad
Jul 24 3:16:49 PM	BUY	0.0319	0.0 4 8659	0.0319	$3,695.0761	0xB643...030C	0xda7c...3378
Jul 23 11:49:27 PM	BUY	0.0103	0.0 4 2868	0.0103	$3,606.9435	0xe92d...CCCC	0x3762...9924
Jul 23 9:21:03 PM	BUY	0.0101	0.0 4 2835	0.0101	$3,585.0820	0xFcF3...DDDD	0x7305...dc32
Jul 23 3:15:57 PM	BUY	0.0100	0.0 4 2779	0.0100	$3,627.1416	0x0540...3333	0x01c5...ffc8
Jul 23 10:40:05 AM	BUY	0.0100	0.0 4 2734	0.0100	$3,669.1482	0xA2Fd...aaaa	0xfc7c...32aa
Jul 23 7:13:35 AM	SELL	0.0100	0.0 4 2711	0.0100	$3,711.3377	0xf02F...EEEE	0xfe5c...002c
Jul 22 11:54:29 PM	BUY	0.0100	0.0 4 2686	0.0100	$3,733.8304	0xA9C5...BBBB	0xba33...b307
Jul 22 7:24:35 AM	SELL	0.0103	0.0 4 2781	0.0103	$3,712.1983	0x30ba...7777	0xb1e5...bb05
Jul 21 5:56:57 PM	SELL	0.0200	0.0 4 5312	0.0200	$3,776.4446	0xFcF3...DDDD	0x3d74...0f83
Jul 21 11:40:35 AM	BUY	0.0200	0.0 4 5266	0.0200	$3,799.3344	0xa392...ffff	0x603b...44a0
Jul 20 12:07:17 PM	BUY	0.0199	0.0 4 5380	0.0199	$3,714.5571	0x6792...1111	0xd54a...a379
Jul 20 3:49:31 AM	BUY	0.0199	0.0 4 5505	0.0199	$3,630.7741	0xe92d...CCCC	0x8255...a95c
Jul 18 10:47:15 PM	BUY	0.0201	0.0 4 5693	0.0201	$3,547.5097	0xe92d...CCCC	0x4879...7b01
Jul 18 8:32:33 PM	SELL	0.0156	0.0 4 4457	0.0156	$3,517.2657	0xb89E...2C04	0xbc61...b8e7
Jul 18 4:08:01 PM	BUY	0.0204	0.0 4 5686	0.0204	$3,591.6607	0xa392...ffff	0xed2d...b7f6
Jul 18 6:40:15 AM	BUY	0.0169	0.0 4 4675	0.0169	$3,620.6329	0x5796...Fe06	0x72ac...2660
Jul 18 1:32:41 AM	BUY	0.0220	0.0 4 6231	0.0220	$3,539.8688	0xA2Fd...aaaa	0x5a89...bf8b
Jul 17 9:22:07 PM	BUY	0.0249	0.0 4 7259	0.0249	$3,443.6429	0xFcF3...DDDD	0xb7bd...eff5
Jul 17 1:47:33 PM	SELL	0.0133	0.0 4 3922	0.0133	$3,399.7528	0xc1D5...050A	0xef66...cfee
Jul 17 7:57:31 AM	BUY	0.0222	0.0 4 6530	0.0222	$3,402.2774	0xf02F...EEEE	0xed49...dda4
Jul 16 7:24:11 PM	BUY	0.0181	0.0 4 5468	0.0181	$3,321.3511	0x74F1...a42a	0x76ad...2b16
Jul 16 2:53:35 PM	BUY	0.0401	0.0 3 1251	0.0401	$3,205.7633	0xc7Da...9999	0x8dea...38ae
Jul 16 12:09:37 AM	BUY	0.0133	0.0 4 4292	0.0133	$3,102.4877	0xc7Da...9999	0x6c9a...808c
Jul 15 10:31:09 PM	BUY	0.0100	0.0 4 3271	0.0100	$3,057.7501	0x76b4...8888	0x87e2...1ef5
Jul 15 1:39:41 PM	BUY	0.0200	0.0 4 6670	0.0200	$3,000.4812	0xA9C5...BBBB	0x3b75...a521
Jul 15 3:37:45 AM	SELL	0.0137	0.0 4 4626	0.0137	$2,970.9343	0x6792...1111	0xb6a5...bcca
Jul 14 7:34:47 PM	SELL	0.0039	0.0 4 1320	0.0039	$3,004.2055	0x007D...8012	0x3177...ea06
Jul 14 4:05:23 AM	BUY	0.0115	0.0 4 3854	0.0115	$3,008.0260	0x0540...3333	0xb3a1...cbdc
Jul 13 2:04:11 PM	BUY	0.0135	0.0 4 4576	0.0135	$2,960.4958	0xFcF3...DDDD	0xccca...c229
Jul 13 10:34:45 AM	BUY	0.0022	0.0 5 7553	0.0022	$2,930.9876	0x7e09...82E2	0x70f5...eb4e
Jul 12 4:14:55 PM	BUY	0.0166	0.0 4 5670	0.0166	$2,940.4758	0xb89E...2C04	0xa1c2...00a0

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH

USDC

Wrapped Ether

USD Coin

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

Pooled WETH

$1.785

Pooled USDC

1.777

$1.777

Pair

0x470959D2A52cF544888C7d83e77ecC343692C2a2

EXP

WETH

EXP

USDC

EXP

USD Coin/Wrapped Ether Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest USD Coin/Wrapped Ether price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The USD Coin/Wrapped Ether pool currently holds $3.562. Contract address:

Pool Creation Date

The USD Coin/Wrapped Ether pool was created days ago. The most recent transaction occurred just now.

Exchange Rate (USD Coin → Wrapped Ether)

At the current rate, 1 USD Coin equals 0.000265 Wrapped Ether (updated at 13:00 UTC).

Exchange Rate (Wrapped Ether → USD Coin)

At the current rate, 1 Wrapped Ether equals 3774.014941 USD Coin (updated at 13:00 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000264 USD Coin (3.792k USD per 1 USD Coin).

Token Allocation

Pooled USD Coin: 0 (worth $1.785, ~50.12%).Pooled Wrapped Ether: 1.777 (worth $1.777, ~49.88%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for USD Coin/Wrapped Ether.

Future Projections

As a newly created pool ( days), growth potential is high but risks remain elevated.