TOKEN	TYPE	USD	WETH	USDGLO	PRICE	MAKER	TXN
Jul 28 9:48:25 PM	BUY	0.0254	0.0 4 6687	0.0253	$3,798.7715	0x30ba...7777	0xd8d8...217d
Jul 28 2:26:03 PM	SELL	0.0581	0.0 3 1533	0.0583	$3,793.7433	0xAb3E...c408	0x04f8...b947
Jul 28 2:17:33 PM	SELL	0.0715	0.0 3 1870	0.0719	$3,822.2748	0xB643...030C	0xe6ae...9b18
Jul 28 5:59:01 AM	BUY	0.0508	0.0 3 1276	0.0500	$3,982.6470	0x6792...1111	0xde5a...eca7
Jul 28 5:01:31 AM	BUY	0.0492	0.0 3 1266	0.0492	$3,885.6690	0x4aB3...7b34	0xf9f2...2936
Jul 27 10:44:09 PM	BUY	0.0583	0.0 3 1507	0.0581	$3,867.2720	0x14d9...b62E	0x2f46...1887
Jul 27 10:50:19 AM	BUY	0.0481	0.0 3 1254	0.0479	$3,839.5261	0xB93C...440e	0x0c0b...57f1
Jul 27 5:26:47 AM	BUY	0.0566	0.0 3 1514	0.0573	$3,742.3624	0xFD57...1318	0x8208...ca4f
Jul 26 11:51:37 PM	SELL	0.0291	0.0 4 7774	0.0291	$3,745.5939	0x6792...1111	0x0c9e...5d48
Jul 26 2:34:43 AM	BUY	0.0662	0.0 3 1766	0.0661	$3,748.8318	0x463a...4f1A	0xde87...d2c0
Jul 25 8:48:15 PM	BUY	0.0493	0.0 3 1338	0.0492	$3,687.3970	0x1437...4730	0x36e3...7e7f
Jul 25 2:40:33 PM	SELL	0.0667	0.0 3 1828	0.0669	$3,652.6138	0xcb5a...b128	0x9769...cb82
Jul 25 11:33:37 AM	BUY	0.0141	0.0 4 3782	0.0141	$3,735.7180	0xC623...5555	0xfe1a...7d3c
Jul 25 4:56:03 AM	BUY	0.0473	0.0 3 1302	0.0472	$3,638.2989	0xcb5a...b128	0xd638...8d80
Jul 25 12:31:03 AM	SELL	0.0403	0.0 3 1093	0.0405	$3,684.4335	0x76b4...8888	0x38cd...5d8e
Jul 24 7:01:55 PM	BUY	0.0017	0.0 5 4667	0.0017	$3,747.8009	0x726f...2b3E	0xa886...81ed
Jul 24 3:22:17 PM	BUY	0.0299	0.0 4 8039	0.0299	$3,728.2812	0x0771...64BD	0xd775...682f
Jul 24 3:22:15 PM	SELL	0.0370	0.0 4 9933	0.0368	$3,728.2812	0xb6CC...8A4B	0xaa2c...4da4
Jul 24 3:01:25 PM	BUY	0.0474	0.0 3 1270	0.0473	$3,734.5637	0x5796...Fe06	0x907a...d7ed
Jul 24 2:50:09 PM	BUY	0.0580	0.0 3 1574	0.0581	$3,683.3651	0x463a...4f1A	0x226d...c1d0
Jul 24 2:35:29 PM	BUY	0.0555	0.0 3 1522	0.0556	$3,651.9005	0xAb3E...c408	0x0da1...cdcc
Jul 24 9:47:03 AM	BUY	0.0952	0.0 3 2624	0.0947	$3,628.1594	0xc26a...6779	0x15e3...26b7
Jul 23 8:44:09 AM	SELL	0.0295	0.0 4 8047	0.0296	$3,666.2483	0x0540...3333	0x1284...05e1
Jul 23 6:29:57 AM	SELL	0.0403	0.0 3 1093	0.0405	$3,693.4042	0xf02F...EEEE	0xd1bd...896f
Jul 22 9:00:03 PM	BUY	0.0280	0.0 4 7621	0.0281	$3,684.3690	0x30ba...7777	0x004b...326e
Jul 22 7:36:15 PM	SELL	0.0253	0.0 4 6856	0.0254	$3,697.9218	0xe92d...CCCC	0xd4a8...23fc
Jul 22 3:08:59 PM	BUY	0.0475	0.0 3 1288	0.0475	$3,693.8077	0x051e...6666	0x9692...b161
Jul 22 11:19:51 AM	BUY	0.0430	0.0 3 1121	0.0413	$3,842.7576	0xc7Da...9999	0x0c94...64c6
Jul 22 8:08:11 AM	SELL	0.0758	0.0 3 2076	0.0762	$3,655.1378	0xE960...A816	0x42a4...ca2e
Jul 22 4:43:17 AM	SELL	0.0721	0.0 3 1944	0.0723	$3,708.4527	0x74F1...a42a	0x8478...306c
Jul 22 3:06:23 AM	SELL	0.0406	0.0 3 1083	0.0407	$3,756.2224	0x33ae...4444	0x5c55...6120
Jul 22 1:53:51 AM	BUY	0.0576	0.0 3 1517	0.0572	$3,797.2373	0xB93C...440e	0x9782...0259
Jul 21 7:30:51 PM	SELL	0.0627	0.0 3 1679	0.0630	$3,735.2877	0x2421...351e	0x5c73...8db8
Jul 21 4:16:43 PM	SELL	0.0814	0.0 3 2159	0.0820	$3,772.7135	0x74F1...a42a	0x038e...0b8e
Jul 21 2:34:57 PM	BUY	0.0591	0.0 3 1545	0.0592	$3,825.9210	0x74F1...a42a	0x30d9...4075
Jul 21 6:28:37 AM	BUY	0.0812	0.0 3 2140	0.0810	$3,795.2738	0x30ba...7777	0xd49d...a452
Jul 20 11:49:59 AM	SELL	0.0213	0.0 4 5696	0.0212	$3,743.6800	0x03b4...8231	0x2fcb...1877
Jul 20 11:49:57 AM	BUY	0.0593	0.0 3 1585	0.0593	$3,743.6800	0x8225...5a10	0x809a...b181
Jul 20 9:02:29 AM	BUY	0.0569	0.0 3 1531	0.0567	$3,721.3680	0x1834...a032	0xd2c1...9ae8
Jul 20 8:28:47 AM	BUY	0.0401	0.0 3 1091	0.0401	$3,674.6883	0x30ba...7777	0x8bfa...eec2
Jul 19 7:59:41 PM	BUY	0.0403	0.0 3 1131	0.0403	$3,568.5778	0xe92d...CCCC	0x843a...ab8b
Jul 19 3:00:29 PM	SELL	0.0415	0.0 3 1180	0.0418	$3,523.7560	0xB93C...440e	0x6f21...38cb
Jul 18 9:13:15 PM	BUY	0.0589	0.0 3 1671	0.0589	$3,528.5336	0x3e24...5c00	0x1b50...da09
Jul 18 8:32:37 PM	SELL	0.0563	0.0 3 1615	0.0566	$3,488.0488	0xE24f...C620	0x279e...0aec
Jul 18 8:07:33 PM	SELL	0.0873	0.0 3 2476	0.0879	$3,525.8021	0xc1D5...050A	0x67a0...d00b
Jul 18 5:25:31 PM	BUY	0.0537	0.0 3 1495	0.0535	$3,593.0262	0xFD57...1318	0xb20c...ec15
Jul 18 3:18:37 PM	SELL	0.0547	0.0 3 1542	0.0549	$3,552.7527	0x6399...8E24	0xb315...b94e
Jul 18 2:32:53 PM	SELL	0.0527	0.0 3 1474	0.0530	$3,579.7804	0x4aB3...7b34	0x1728...7e02
Jul 18 2:24:11 PM	SELL	0.0530	0.0 3 1467	0.0532	$3,613.0752	0x5797...4614	0x5dd3...00af
Jul 18 5:58:47 AM	BUY	0.0460	0.0 3 1254	0.0459	$3,671.4308	0x3e24...5c00	0x14da...f529

Please Sign In to see more data, current limit for unauthorized users is 50 items.

USDGLO / WETH Glo Dollar

USDGLO

WBNB

Glo Dollar

Wrapped BNB

Buy Sell

24h

TXNS

VOLUME

0.025

MAKERS

buys

sells

buy vol

$ 0.025

sell vol

$ 0

buyers

sellers

Pair

0y 11m 28d

Pooled USDGLO

0.003

$11.916

Pooled WBNB

11.882

$11.905

Pair

0x4Fe5E9281ba0d38FA248B4A4331477792b20ba4C

EXP

USDGLO

0x4F604735c1cF31399C6E711D5962b2B3E0225AD3

HLD

EXP

WBNB

0x4200000000000000000000000000000000000006

HLD

EXP

Glo Dollar (ticker: USDGLO) is the stablecoin that funds public goods. Stablecoin companies generate $7.4 billion annually from their stablecoin reserves. Our approach is different—we funnel 100% of our profits to charitable causes and public goods.

Wrapped BNB/Glo Dollar Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/Glo Dollar price was $3.983k at 2025-07-28 05:59 UTC, and the lowest was $3.794k at 2025-07-28 14:26 UTC. The range represents approximately 4.98% volatility.

Current Liquidity

The Wrapped BNB/Glo Dollar pool currently holds $141.5. Contract address: https://etherscan.io/token/0x4f604735c1cf31399c6e711d5962b2b3e0225ad3#balances.

Pool Creation Date

The Wrapped BNB/Glo Dollar pool was created 0y 11m 28d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → Glo Dollar)

At the current rate, 1 Wrapped BNB equals 0.000264 Glo Dollar (updated at 23:37 UTC).

Exchange Rate (Glo Dollar → Wrapped BNB)

At the current rate, 1 Glo Dollar equals 3788.237698 Wrapped BNB (updated at 23:37 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000263 Wrapped BNB (3.799k USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 0.003 (worth $11.916, ~8.42%).Pooled Glo Dollar: 11.882 (worth $11.905, ~8.41%).

Trading Activity

24-hour volume is $983.531 across 1 swaps (avg size $983.531).

Liquidity Provider Fees

LPs earned about $2.951 in fees today (~761.10% APR).

Market Trends

Moderate volatility (4.98%) keeps Wrapped BNB/Glo Dollar moving within a stable range.

Future Projections

A well-established pool (0y 11m 28d days) may provide more stable yields and predictable behavior.