TOKEN	TYPE	USD	OPUL	USDC	PRICE	MAKER	TXN
Jul 28 3:37:51 PM	BUY	60.7228	1,742.5112	60	$0.0348	0x3dd6...9A45	0xeedb...eb2d
Jul 28 1:49:23 PM	SELL	59.7697	1,746.2408	59.7697	$0.0342	0x3dd6...9A45	0x8d3c...f24d
Jul 28 1:47:05 PM	SELL	102.8611	2,910	102.8611	$0.0353	0xCcc1...eE3E	0x505a...6a9b
Jul 28 10:39:07 AM	SELL	60.8652	1,667.6784	60.8652	$0.0364	0x3dd6...9A45	0xfc81...9cb0
Jul 28 12:41:21 AM	BUY	150	4,157.3550	150	$0.0360	0x318d...8ddA	0xebf9...35e1
Jul 28 12:02:19 AM	BUY	250	7,505.2286	250	$0.0333	0x318d...8ddA	0xfbcb...f3bd
Jul 26 6:54:41 PM	BUY	0.0606	1.9150	0.0606	$0.0316	0x43F4...c77e	0xceea...d6e2
Jul 26 5:05:45 PM	SELL	103.3020	3,206.28	103.0950	$0.0322	0xCcc1...eE3E	0x648b...ce41
Jul 26 4:59:55 PM	SELL	108.1571	3,221.81	108.1571	$0.0335	0xCcc1...eE3E	0xc660...3269
Jul 26 12:26:23 PM	BUY	10.5312	305.7447	10.5312	$0.0344	0x6Ffc...535F	0x0cd6...e520
Jul 26 12:24:39 AM	BUY	62.4887	1,840.9770	62.4887	$0.0339	0x89c3...7965	0x47f1...0dd7
Jul 26 12:19:27 AM	BUY	7.4290	221.9587	7.4290	$0.0334	0xc771...F1eA	0xf405...c118
Jul 26 12:13:53 AM	BUY	4.4350	132.8265	4.4350	$0.0333	0xf70d...dbEF	0xa57d...6e84
Jul 25 9:40:27 PM	SELL	105.0179	3,100.73	105.0179	$0.0338	0xCcc1...eE3E	0xb602...f76b
Jul 25 12:57:53 PM	SELL	61.3472	1,752.1297	61.3472	$0.0350	0x3dd6...9A45	0x7f64...1e1d
Jul 24 3:18:15 PM	BUY	0.4532	12.7128	0.4532	$0.0356	0x55F7...C7c3	0x8ed6...88bc
Jul 24 7:27:53 AM	SELL	61.5972	1,717.5787	61.5972	$0.0358	0x3dd6...9A45	0xf61f...3aa7
Jul 24 6:33:33 AM	SELL	215.3935	5,695.7279	215.3935	$0.0378	0x4298...Dbf3	0x8c24...d06a
Jul 23 4:16:15 PM	SELL	61.1362	1,534.3283	61.1362	$0.0398	0x3dd6...9A45	0x6692...6b56
Jul 23 2:23:47 PM	SELL	105.5221	2,564.9202	105.3740	$0.0411	0xCcc1...eE3E	0x3026...72c5
Jul 23 10:27:07 AM	SELL	61.2280	1,445.9790	61.2280	$0.0423	0x3dd6...9A45	0x9b22...989f
Jul 23 4:59:41 AM	SELL	61.4542	1,419.8277	61.4542	$0.0432	0x3dd6...9A45	0x1a9c...5bbb
Jul 22 1:08:39 PM	BUY	99.9864	2,312.1362	99.9864	$0.0432	0xCcc1...eE3E	0xc834...18fa
Jul 22 8:28:25 AM	SELL	60.8610	1,425.6284	60.8625	$0.0426	0x3dd6...9A45	0x0cb3...f550
Jul 22 6:23:09 AM	SELL	103.0646	2,344.92	103.0646	$0.0439	0xCcc1...eE3E	0xb82c...f91d
Jul 22 6:12:11 AM	SELL	107.1999	2,350.9607	107.1999	$0.0455	0xCcc1...eE3E	0x9a50...5d0f
Jul 21 11:57:23 PM	SELL	61.6209	1,312.6429	61.6209	$0.0469	0x3dd6...9A45	0x1e5e...16db
Jul 21 9:20:43 PM	BUY	100.0378	2,132.2722	100.0378	$0.0469	0xCcc1...eE3E	0x4958...a5bb
Jul 21 8:27:39 PM	BUY	100.0458	2,207.2505	100.0458	$0.0453	0xCcc1...eE3E	0x2f93...f5fa
Jul 21 6:04:47 PM	BUY	59.9342	1,361.2712	60	$0.0440	0x3dd6...9A45	0xc34a...1c14
Jul 21 11:27:03 AM	BUY	60	1,390.5287	60	$0.0431	0x3dd6...9A45	0xdad5...8cc6
Jul 21 8:14:25 AM	BUY	80	1,901.2152	80	$0.0420	0x3dd6...9A45	0x0961...72f9
Jul 21 8:01:17 AM	BUY	60.0 12 14	1,462.5792	60	$0.0410	0x3dd6...9A45	0xb623...4294
Jul 21 7:40:03 AM	BUY	60	1,495.1838	60	$0.0401	0x3dd6...9A45	0x23e1...0436
Jul 21 7:13:31 AM	BUY	60	1,528.8916	60	$0.0392	0x3dd6...9A45	0x6ac2...17d5
Jul 21 6:25:23 AM	BUY	199.5628	5,343.0195	199.5628	$0.0373	0x3d3d...eE9F	0xcab2...99a7
Jul 20 10:32:43 PM	SELL	100.7183	2,763.7852	100.7183	$0.0364	0xCcc1...eE3E	0x33a0...fd8c
Jul 20 3:16:29 PM	SELL	77.2373	2,048.1041	77.2373	$0.0377	0x7501...792B	0xf1a1...9259
Jul 20 2:22:43 PM	BUY	375.2562	10,490.4352	375.2562	$0.0357	0x7501...792B	0x5fa7...3af8
Jul 20 1:40:31 PM	BUY	3.7432	112.6908	3.7432	$0.0332	0x7501...792B	0x700e...4b15
Jul 20 1:38:53 PM	BUY	0.3742	11.2775	0.3742	$0.0331	0x7501...792B	0x89ff...3c52
Jul 19 9:00:09 PM	BUY	99.9864	3,075.4108	99.9864	$0.0325	0xCcc1...eE3E	0x07ec...12fe
Jul 19 1:27:09 PM	BUY	99.9403	3,204.1678	99.9403	$0.0311	0xCcc1...eE3E	0xfe01...e3a4
Jul 19 2:51:27 AM	SELL	61.3240	1,993.7435	61.3240	$0.0307	0x3dd6...9A45	0x1bda...e218
Jul 18 5:14:05 PM	SELL	211.9813	6,513.3417	211.9813	$0.0325	0xCcc1...eE3E	0x262a...f022
Jul 18 9:01:51 AM	SELL	61.4293	1,785.1996	61.4293	$0.0344	0x3dd6...9A45	0x5eaa...21dc
Jul 18 8:53:13 AM	SELL	62.2537	1,765.3102	62.2537	$0.0352	0x3dd6...9A45	0x77d5...2888
Jul 18 4:23:03 AM	BUY	199.965	5,794.4273	199.965	$0.0345	0x4951...74CB	0x5a41...eb87
Jul 18 12:56:59 AM	BUY	97.2767	2,992.5148	97.2767	$0.0325	0xCcc1...eE3E	0x7f53...b99f
Jul 18 12:35:23 AM	BUY	199.9730	6,547.6990	199.9730	$0.0305	0xCcc1...eE3E	0x46a2...530d

Please Sign In to see more data, current limit for unauthorized users is 50 items.

OPUL / USDC OpulousToken

OPUL

USDC

OpulousToken

USD Coin

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

0y 7m 24d

Pooled OPUL

145.073k

$4.995k

Pooled USDC

5.04k

$5.101k

Pair

0x51FCC07Df5c6B1F1349dC3B86c88E8df29ce7188

EXP

OPUL

0x1f444e9fb735B2438beE3B841EfEa060d235ABf1

HLD

EXP

USDC

0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85

HLD

EXP

Opulous brings NFTs and DeFi to the music industry, changing how musicians access the funding they need and providing a launchpad for the first music copyright-backed NFTs and Crypto Loans.

USD Coin/OpulousToken Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest USD Coin/OpulousToken price was $0.036 at 2025-07-28 10:39 UTC, and the lowest was $0.033 at 2025-07-28 00:02 UTC. The range represents approximately 9.57% volatility.

Current Liquidity

The USD Coin/OpulousToken pool currently holds $750.392m. Contract address: https://etherscan.io/token/0x80d55c03180349fff4a229102f62328220a96444#balances.

Pool Creation Date

The USD Coin/OpulousToken pool was created 0y 7m 24d days ago. The most recent transaction occurred just now.

Exchange Rate (USD Coin → OpulousToken)

At the current rate, 1 USD Coin equals 28.782487 OpulousToken (updated at 23:37 UTC).

Exchange Rate (OpulousToken → USD Coin)

At the current rate, 1 OpulousToken equals 0.034743 USD Coin (updated at 23:37 UTC).

Purchasing Power

With 1 USD you can get approximately 28.696 USD Coin (0.03 USD per 1 USD Coin).

Token Allocation

Pooled USD Coin: 145.073k (worth $4.995k, ~0.00%).Pooled OpulousToken: 5.04k (worth $5.101k, ~0.00%).

Trading Activity

24-hour volume is $23.734 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0.071 in fees today (~0.00% APR).

Market Trends

Moderate volatility (9.57%) keeps USD Coin/OpulousToken moving within a stable range.

Future Projections

A well-established pool (0y 7m 24d days) may provide more stable yields and predictable behavior.