TOKEN	TYPE	USD	WETH	BTCBR	PRICE	MAKER	TXN
Jul 28 5:11:43 AM	BUY	0.0498	0.0 3 1273	27,138.0355	$3,913.7888	0xAb3E...c408	0x5d1a...88a1
Jul 28 5:07:43 AM	BUY	0.0067	0.0 4 1715	3,708.3397	$3,906.6568	0x726f...2b3E	0x34c4...b763
Jul 28 4:51:41 AM	BUY	0.0318	0.0 4 8158	17,610.7771	$3,903.0339	0x2421...351e	0x249f...b917
Jul 25 11:32:57 PM	SELL	0.0091	0.0 4 2249	4,907.8301	$4,060.5418	0x1437...4730	0x7a44...ca0d
Jul 24 5:07:09 PM	BUY	0.0103	0.0 4 2795	5,186.8474	$3,705.5451	0x5796...Fe06	0xa96d...687d
Jul 23 1:42:45 PM	BUY	0.0093	0.0 4 2567	4,776.1639	$3,625.1622	0xfC68...583a	0x5e7a...044a
Jul 21 5:02:23 AM	BUY	0.0174	0.0 4 4653	8,527.9759	$3,752.8840	0x19f7...0F3c	0x10e6...292f
Jul 21 4:54:09 AM	SELL	0.0211	0.0 4 5629	10,260.3054	$3,752.8840	0xA2Fd...aaaa	0x47d4...a1d5
Jul 21 12:26:11 AM	BUY	0.0118	0.0 4 3175	5,787.4965	$3,719.2819	0x14d9...b62E	0xb92c...7aaf
Jul 20 9:36:29 PM	SELL	0.0258	0.0 4 5633	10,317.5696	$4,580.5904	0xa392...ffff	0x2e55...62c3
Jul 20 7:02:11 AM	SELL	0.0027	0.0 5 8924	1,677.0941	$3,136.0306	0x7d58...7545	0xebd2...d8c4
Jul 20 7:02:01 AM	BUY	0.0016	0.0 5 5303	1,002.8474	$3,136.0306	0xD13D...34a9	0x0afa...be06
Jul 20 7:01:59 AM	BUY	0.0063	0.0 4 2030	3,828.7711	$3,136.0306	0xAb3E...c408	0x33b6...2c8a
Jul 20 7:01:59 AM	BUY	0.0027	0.0 5 8611	1,626.9910	$3,136.0306	0xD13D...34a9	0x7b9e...3498
Jul 20 7:01:57 AM	BUY	0.0087	0.0 4 3000	5,639.0471	$2,909.6224	0x0771...64BD	0x2a2d...f340
Jul 19 8:11:29 PM	SELL	0.0164	0.0 4 4594	8,950.0188	$3,590.3009	0x0604...c58A	0x9cb7...ff22
Jul 19 8:09:57 PM	SELL	0.0200	0.0 4 5571	10,928.6894	$3,590.3009	0xc7Da...9999	0xeb66...89eb
Jul 19 8:08:35 PM	SELL	0.0049	0.0 4 1376	2,713.5458	$3,587.0638	0xB643...030C	0xd3b0...2dad
Jul 19 8:02:45 PM	SELL	0.0248	0.0 4 5591	11,074.9917	$4,442.9196	0x33ae...4444	0x5625...9acc
Jul 19 6:51:55 AM	SELL	0.0199	0.0 4 5594	11,287.7809	$3,569.7099	0x051e...6666	0x0c0d...95d3
Jul 19 6:49:49 AM	SELL	0.0199	0.0 4 5596	11,381.2069	$3,569.7099	0x6792...1111	0xfe43...6d1d
Jul 19 4:45:35 AM	SELL	0.0053	0.0 4 1485	3,066.6613	$3,627.9867	0x4aB3...7b34	0x2740...0fa8
Jul 18 2:11:31 PM	SELL	0.0149	0.0 4 2972	6,152.9710	$5,038.1382	0xeaa6...E736	0xee84...62c5
Jul 16 5:03:43 PM	BUY	0.0069	0.0 4 1510	3,134.8595	$4,598.4601	0x6399...8E24	0x5738...6fb6
Jul 15 8:57:23 AM	BUY	0.0096	0.0 4 2610	5,382.2910	$3,694.3571	0xc1D5...050A	0x2cf7...3b9f
Jul 15 8:47:21 AM	BUY	0.0650	0.0 3 2179	44,173.2674	$2,986.2425	0xAb3E...c408	0x0dfa...7b3a
Jul 15 8:47:01 AM	BUY	0.0064	0.0 4 2170	4,326.3427	$2,986.2425	0xFEB5...aD38	0xe978...2da7
Jul 15 8:46:59 AM	BUY	0.0190	0.0 4 6372	12,626.8282	$2,986.2425	0xFEB5...aD38	0xc8e2...c30a
Jul 15 8:46:57 AM	SELL	0.2246	0.0 3 7521	155,575.2473	$2,986.2425	0x0771...64BD	0xae12...51ba
Jul 13 10:50:47 PM	BUY	0.0067	0.0 4 2279	4,993.9726	$2,969.2269	0x2421...351e	0x43f1...0fb1
Jul 12 3:34:47 PM	BUY	0.0063	0.0 4 2170	4,736.0505	$2,917.1417	0x1437...4730	0x167e...cb5f
Jul 10 4:25:11 PM	BUY	0.0031	0.0 4 1119	2,465.9982	$2,789.6723	0x726f...2b3E	0xe6a2...361f
Jul 10 5:58:29 AM	SELL	0.0076	0.0 4 2758	6,048.2390	$2,783.0790	0xFEB5...aD38	0x387e...aaf2
Jul 9 4:29:27 AM	BUY	0.0112	0.0 4 3916	8,604.6631	$2,869.2597	0x5796...Fe06	0xb26b...fb4d
Jul 8 9:05:43 AM	BUY	0.0104	0.0 4 4114	8,986.6597	$2,544.6080	0x74F1...a42a	0xfc4b...e558
Jul 6 1:28:45 PM	BUY	0.0020	0.0 5 8063	1,754.9345	$2,526.5342	0x726f...2b3E	0x0fbb...be40
Jul 6 5:19:07 AM	BUY	0.0010	0.0 5 9579	2,082.2612	$1,102.5354	0x726f...2b3E	0x52fa...db31
Jul 5 11:44:45 PM	BUY	0.0004	0.0 5 1845	400.7707	$2,521.0508	0xFD57...1318	0x80e9...7c9f
Jul 5 11:38:43 PM	BUY	0.0013	0.0 5 5191	1,126.9685	$2,521.0508	0x726f...2b3E	0x426e...76fc
Jul 5 11:34:43 PM	BUY	0.0096	0.0 4 3836	8,302.4979	$2,521.0508	0xAb3E...c408	0xec13...ab09
Jul 5 11:24:43 PM	BUY	0.0022	0.0 5 8911	1,921.8716	$2,521.0508	0x4aB3...7b34	0xac71...0f55
Jul 5 11:24:41 PM	BUY	0.0215	0.0 4 8528	18,268.5814	$2,521.0508	0x4aB3...7b34	0x69fb...ba3d
Jul 5 11:14:43 PM	SELL	0.1266	0.0 3 5025	110,316.7142	$2,521.0508	0x0771...64BD	0x683a...d9f3
Jul 5 11:14:39 PM	BUY	0.0155	0.0 4 6183	14,099.4152	$2,521.0508	0x726f...2b3E	0x4322...7b47
Jul 5 11:14:39 PM	BUY	0.0320	0.0 3 1270	28,560.4001	$2,521.0508	0x007D...8012	0xb3ab...fdf9
Jul 5 11:13:23 PM	BUY	0.0033	0.0 4 1311	2,919.5199	$2,519.8631	0xf6cb...555A	0x650d...d11d
Jul 5 11:13:21 PM	BUY	0.0283	0.0 3 1124	24,798.5821	$2,519.8631	0xeaa6...E736	0xa01f...2f08
Jul 5 11:13:17 PM	BUY	0.0024	0.0 4 2183	4,768.2650	$1,107.5610	0xeaa6...E736	0xfcef...9b2f
Jul 5 11:13:17 PM	BUY	0.0705	0.0 3 2801	59,857.2189	$2,519.8631	0xa17B...6aDD	0x8561...bf9d
Jul 5 11:13:15 PM	SELL	0.0161	0.0 4 6405	13,351.5716	$2,519.8631	0x2F53...D737	0x6ced...947e

Please Sign In to see more data, current limit for unauthorized users is 50 items.

BTCBR / WETH BitcoinBR

BTCBR

WBNB

BitcoinBR

Wrapped BNB

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

2y 10m 15d

Pooled BTCBR

0.001

$-0.001

Pooled WBNB

3.057m

$-3.057m

Pair

0x5822D06515fcBB4a1Ce7A73747c0B8C52AdAb005

EXP

BTCBR

0x75C5f6D32d8Ef3a4f0F43F7792Aa08e8678972F9

EXP

WBNB

0x4200000000000000000000000000000000000006

HLD

EXP

Wrapped BNB/BitcoinBR Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/BitcoinBR price was $3.914k at 2025-07-28 05:11 UTC, and the lowest was $3.903k at 2025-07-28 04:51 UTC. The range represents approximately 0.28% volatility.

Current Liquidity

The Wrapped BNB/BitcoinBR pool currently holds $-9.347t. Contract address:

Pool Creation Date

The Wrapped BNB/BitcoinBR pool was created 2y 10m 15d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → BitcoinBR)

At the current rate, 1 Wrapped BNB equals 0.000000 BitcoinBR (updated at 23:41 UTC).

Exchange Rate (BitcoinBR → Wrapped BNB)

At the current rate, 1 BitcoinBR equals 2261168024.869390 Wrapped BNB (updated at 23:41 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000256 Wrapped BNB (3.914k USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 0.001 (worth $-0.001, ~0.00%).Pooled BitcoinBR: 3.057m (worth $-3.057m, ~0.00%).

Trading Activity

24-hour volume is $189.435m across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $568.306k in fees today (~-0.00% APR).

Market Trends

Low volatility (0.28%) indicates a relatively stable market for Wrapped BNB/BitcoinBR.

Future Projections

A well-established pool (2y 10m 15d days) may provide more stable yields and predictable behavior.