TOKEN	TYPE	USD	WETH	SETH	PRICE	MAKER	TXN
Jul 30 9:01:07 AM	BUY	0.8935	0.0002	10.4253	$3,807.1368	0x0771...64BD	0x10af...21d1
Jul 30 8:21:13 AM	BUY	1.3263	0.0003	15.2471	$3,802.2628	0x6792...1111	0xf243...0628
Jul 30 8:07:33 AM	BUY	0.1296	0.0 3 3396	1.4427	$3,817.3664	0xc874...cb2C	0x392b...c127
Jul 30 7:51:13 AM	BUY	0.1291	0.0 3 3386	1.4409	$3,814.2507	0xE960...A816	0xff2b...e18c
Jul 30 7:38:13 AM	BUY	0.1633	0.0 3 4268	1.8199	$3,827.6649	0xFEB5...aD38	0x1c95...3e19
Jul 30 7:35:11 AM	BUY	0.1444	0.0 3 3773	1.6123	$3,827.1208	0xB93C...440e	0x0082...5086
Jul 30 7:33:31 AM	BUY	0.1167	0.0 3 3050	1.3060	$3,828.3728	0xc7Da...9999	0x5c2e...52b6
Jul 30 7:30:19 AM	BUY	0.1435	0.0 3 3749	1.6082	$3,829.0891	0xAb3E...c408	0xe6cf...f442
Jul 30 7:27:23 AM	BUY	0.1348	0.0 3 3533	1.5185	$3,815.9885	0xE24f...C620	0x8e57...06c2
Jul 30 7:20:33 AM	BUY	0.1498	0.0 3 3927	1.6910	$3,817.0376	0xFD57...1318	0xb550...5990
Jul 30 7:19:31 AM	BUY	0.1262	0.0 3 3307	1.4270	$3,818.5154	0x463a...4f1A	0xcc20...321e
Jul 30 7:08:55 AM	BUY	0.2050	0.0 3 5351	2.3143	$3,831.7253	0xa392...ffff	0xd7cc...d3a7
Jul 30 7:02:33 AM	BUY	0.1254	0.0 3 3280	1.4222	$3,824.3705	0xfd33...0E26	0x0bce...411a
Jul 30 6:51:43 AM	BUY	0.1325	0.0 3 3470	1.5071	$3,820.9583	0x74F1...a42a	0xa881...6a84
Jul 30 6:51:07 AM	BUY	0.1400	0.0 3 3657	1.5916	$3,828.2718	0xeaa6...E736	0xe2b9...757a
Jul 30 6:49:15 AM	BUY	0.2076	0.0 3 5425	2.3667	$3,827.6699	0x5797...4614	0x8086...6656
Jul 30 6:47:47 AM	BUY	0.1312	0.0 3 3429	1.4995	$3,826.6798	0x1437...4730	0x4bbf...1f85
Jul 30 6:14:59 AM	BUY	2.1920	0.0005	25.2610	$3,814.5770	0x3ff7...3aE2	0xf6cd...c15a
Jul 30 5:03:35 AM	BUY	1.3667	0.0003	15.4645	$3,805.1440	0x0771...64BD	0x1273...8383
Jul 30 4:37:19 AM	BUY	7.1651	0.0018	80.8868	$3,804.2016	0xe92d...CCCC	0x2bae...515a
Jul 30 4:26:09 AM	BUY	18.3376	0.0047	205	$3,821.9956	0x6c92...103E	0x886b...3d8b
Jul 30 4:16:29 AM	BUY	26.8375	0.0070	294.3868	$3,823.9307	0x6103...4613	0xc33d...2624
Jul 30 1:16:53 AM	BUY	0.3210	0.0 3 8503	3.6450	$3,775.2061	0x76b4...8888	0xdbf6...038d
Jul 30 1:16:23 AM	BUY	0.2348	0.0 3 6215	2.6445	$3,778.6891	0x051e...6666	0x9045...1988
Jul 29 11:53:21 PM	BUY	0.1187	0.0 3 3137	1.3061	$3,786.1528	0xeaa6...E736	0x3ab0...466b
Jul 29 11:44:49 PM	BUY	0.0983	0.0 3 2596	1.0841	$3,787.9262	0xc874...cb2C	0x01d9...187e
Jul 29 11:08:59 PM	BUY	0.1021	0.0 3 2696	1.1289	$3,788.2659	0xE24f...C620	0xfe89...7b81
Jul 29 10:54:11 PM	BUY	0.1476	0.0 3 3889	1.6338	$3,794.8563	0xcb5a...b128	0x7b0d...c3f5
Jul 29 10:19:15 PM	BUY	0.1050	0.0 3 2786	1.1744	$3,770.7106	0xcb5a...b128	0x0c6b...65d6
Jul 29 10:06:53 PM	BUY	0.0929	0.0 3 2463	1.0410	$3,771.5803	0x1834...a032	0xc994...0194
Jul 29 9:48:43 PM	BUY	0.1163	0.0 3 3088	1.3088	$3,767.4597	0xcb5a...b128	0xedab...b3c3
Jul 29 9:38:43 PM	BUY	0.1371	0.0 3 3638	1.5470	$3,769.0288	0x2421...351e	0x7040...8ee5
Jul 29 7:24:19 PM	BUY	0.8104	0.0002	9.2481	$3,767.3420	0x33ae...4444	0xc47a...ad4a
Jul 29 7:17:29 PM	BUY	0.4854	0.0001	5.4120	$3,789.2407	0x0604...c58A	0x4eea...2048
Jul 29 7:15:05 PM	BUY	0.4105	0.0001	4.5312	$3,782.8981	0xbC9E...8202	0x1e5d...3aca
Jul 29 7:10:35 PM	BUY	0.1126	0.0 3 2983	1.2369	$3,774.9624	0x051e...6666	0x95c0...a2e1
Jul 29 4:26:41 PM	BUY	0.0995	0.0 3 2658	1.0800	$3,744.0180	0xB93C...440e	0xf9f3...da80
Jul 29 4:24:09 PM	BUY	0.1254	0.0 3 3340	1.3612	$3,754.5915	0xFD57...1318	0xed8a...d982
Jul 29 4:01:07 PM	BUY	0.1117	0.0 3 2969	1.2139	$3,761.4516	0xE24f...C620	0xfdd8...6d6f
Jul 29 3:59:31 PM	BUY	0.0993	0.0 3 2637	1.0812	$3,767.0712	0x4aB3...7b34	0xba64...c6a3
Jul 29 3:57:19 PM	BUY	0.0991	0.0 3 2631	1.0815	$3,767.9679	0x74F1...a42a	0x8539...8dbb
Jul 29 2:40:21 PM	BUY	0.1203	0.0 3 3163	1.3039	$3,805.2521	0xb89E...2C04	0x740d...04ff
Jul 29 2:31:57 PM	BUY	0.1260	0.0 3 3297	1.3637	$3,822.1383	0x4aB3...7b34	0xfa2c...8900
Jul 29 1:04:43 PM	BUY	0.6440	0.0001	7.0022	$3,854.3750	0xa392...ffff	0x88c7...c8fc
Jul 29 12:34:55 PM	BUY	0.5426	0.0001	5.7767	$3,852.9063	0xF217...9C02	0x9f99...e8c2
Jul 29 11:16:27 AM	SELL	0.3410	0.0 3 8905	3.7359	$3,829.3722	0x0604...c58A	0x66f8...1846
Jul 29 11:13:37 AM	BUY	0.1436	0.0 3 3753	1.5393	$3,827.8035	0xfd33...0E26	0xef27...62a3
Jul 29 11:03:45 AM	BUY	0.1048	0.0 3 2736	1.1258	$3,830.6946	0x1834...a032	0xf9ea...b69c
Jul 29 9:15:37 AM	BUY	0.3210	0.0 3 8300	3.4745	$3,868.3342	0x33ae...4444	0x07a5...b62c
Jul 29 9:02:11 AM	SELL	0.1149	0.0 3 2966	1.2137	$3,874.4862	0xFD57...1318	0x17f4...2d8b

Please Sign In to see more data, current limit for unauthorized users is 50 items.

SETH / WBNB Sepolia ETH

SETH

WETH

Sepolia ETH

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

3.788

MAKERS

buys

sells

buy vol

$ 3.788

sell vol

$ 0

buyers

sellers

Pair

1y 4m 7d

Pooled SETH

0.036

$137.315

Pooled WETH

1.596k

$136.826

Pair

0x6948263B49Caec3B1e7989a9c86de1d0484234Dc

EXP

SETH

0xE71bDfE1Df69284f00EE185cf0d95d0c7680c0d4

EXP

WETH

0x4200000000000000000000000000000000000006

HLD

EXP

Wrapped Ether/Sepolia ETH Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Sepolia ETH price was $3.854k at 2025-07-29 13:04 UTC, and the lowest was $3.744k at 2025-07-29 16:26 UTC. The range represents approximately 2.95% volatility.

Current Liquidity

The Wrapped Ether/Sepolia ETH pool currently holds $218.424k. Contract address:

Pool Creation Date

The Wrapped Ether/Sepolia ETH pool was created 1y 4m 7d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Sepolia ETH)

At the current rate, 1 Wrapped Ether equals 0.000023 Sepolia ETH (updated at 12:54 UTC).

Exchange Rate (Sepolia ETH → Wrapped Ether)

At the current rate, 1 Sepolia ETH equals 44259.000578 Wrapped Ether (updated at 12:54 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000263 Wrapped Ether (3.807k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 0.036 (worth $137.315, ~0.06%).Pooled Sepolia ETH: 1.596k (worth $136.826, ~0.06%).

Trading Activity

24-hour volume is $2.762m across 13 swaps (avg size $212.488k).

Liquidity Provider Fees

LPs earned about $8.287k in fees today (~1384.82% APR).

Market Trends

Low volatility (2.95%) indicates a relatively stable market for Wrapped Ether/Sepolia ETH.

Future Projections

A well-established pool (1y 4m 7d days) may provide more stable yields and predictable behavior.