TOKEN	TYPE	USD	CRV	USDC	PRICE	MAKER	TXN
Jul 28 10:24:39 PM	BUY	0.0172	0.0170	0.0172	$1.0106	0xB643...030C	0x7502...42ae
Jul 28 7:15:09 PM	BUY	0.0206	0.0208	0.0206	$0.9904	0xf65E...9a22	0xd9a4...be8c
Jul 28 6:51:11 PM	SELL	0.0100	0.0102	0.0100	$0.9790	0x76b4...8888	0x8398...36dd
Jul 28 4:13:41 PM	SELL	0.0192	0.0193	0.0192	$0.9944	0xf65E...9a22	0x73ae...ce94
Jul 28 3:11:59 PM	SELL	0.0101	0.0100	0.0101	$1.0101	0x7ad5...475C	0x3246...3a89
Jul 28 11:45:55 AM	SELL	0.0103	0.0101	0.0103	$1.0212	0xFcF3...DDDD	0xbb38...4d4e
Jul 28 6:11:09 AM	SELL	0.0100	0.0097	0.0100	$1.0322	0x30ba...7777	0x2476...47ce
Jul 28 5:24:11 AM	BUY	0.0275	0.0268	0.0275	$1.0289	0xB93C...440e	0xd10c...6be2
Jul 28 1:51:13 AM	SELL	0.0193	0.0190	0.0193	$1.0184	0x5796...Fe06	0x5d58...b06f
Jul 28 12:03:31 AM	SELL	0.0010	0.0010	0.0010	$1.0284	0xB0ba...cd13	0xd7d4...be0a
Jul 27 11:41:47 PM	SELL	0.0204	0.0196	0.0204	$1.0412	0xE24f...C620	0x8896...d42c
Jul 27 6:02:13 PM	SELL	0.0100	0.0094	0.0100	$1.0578	0xA2Fd...aaaa	0x34f6...bc5f
Jul 27 4:40:17 PM	BUY	0.0100	0.0094	0.0100	$1.0642	0x0540...3333	0x752e...259b
Jul 27 4:15:01 PM	SELL	0.0027	0.0026	0.0027	$1.0533	0xB0ba...cd13	0x7705...a6df
Jul 27 12:27:39 PM	SELL	0.0198	0.0186	0.0198	$1.0663	0x7CD6...EF44	0xee6d...0da5
Jul 27 9:08:17 AM	SELL	0.0213	0.0196	0.0213	$1.0891	0x8225...5a10	0x477d...6058
Jul 27 7:00:15 AM	SELL	0.0115	0.0104	0.0115	$1.1074	0x0771...64BD	0xce22...5de9
Jul 27 6:37:53 AM	SELL	0.0198	0.0176	0.0198	$1.1252	0xc1D5...050A	0xc4c0...e8fc
Jul 27 6:17:49 AM	SELL	0.0050	0.0044	0.0050	$1.1391	0x5796...Fe06	0x1774...f25f
Jul 27 6:08:05 AM	BUY	0.0329	0.0291	0.0329	$1.1302	0xeaa6...E736	0x4c44...3486
Jul 26 11:06:53 PM	SELL	0.0136	0.0122	0.0136	$1.1127	0x30ba...7777	0x5698...d890
Jul 26 9:53:41 PM	BUY	0.0200	0.0179	0.0200	$1.1158	0x0540...3333	0xa3f0...def8
Jul 26 9:09:11 PM	BUY	0.0201	0.0184	0.0201	$1.0932	0x30ba...7777	0x573f...6385
Jul 26 8:48:11 PM	BUY	0.0118	0.0110	0.0118	$1.0755	0x30ba...7777	0xc1c0...58f9
Jul 26 7:25:07 PM	BUY	0.0213	0.0202	0.0213	$1.0571	0xA2Fd...aaaa	0x897f...e09c
Jul 26 3:35:25 PM	SELL	0.0234	0.0222	0.0234	$1.0520	0xB93C...440e	0xa3c6...e338
Jul 26 5:43:53 AM	BUY	0.0176	0.0165	0.0176	$1.0616	0xFEB5...aD38	0x24dc...effb
Jul 26 5:06:51 AM	SELL	0.0027	0.0026	0.0027	$1.0464	0xB0ba...cd13	0xedda...cde4
Jul 26 4:50:59 AM	BUY	0.0185	0.0177	0.0185	$1.0449	0xfd33...0E26	0xa6d0...57b8
Jul 26 4:13:39 AM	SELL	0.0226	0.0217	0.0226	$1.0409	0xE960...A816	0xd552...fd6e
Jul 26 2:20:29 AM	BUY	0.0195	0.0186	0.0195	$1.0488	0xB643...030C	0xb370...3c59
Jul 25 11:25:01 PM	BUY	0.0122	0.0118	0.0122	$1.0315	0xA9C5...BBBB	0x9d64...552d
Jul 25 9:15:47 PM	BUY	0.0192	0.0189	0.0192	$1.0145	0x4aB3...7b34	0xd998...d3b5
Jul 25 8:35:53 PM	BUY	0.0189	0.0190	0.0189	$0.9941	0xb89E...2C04	0x8df8...8abd
Jul 25 4:36:49 PM	SELL	0.0408	0.0408	0.0408	$0.9998	0x051e...6666	0x8cd8...67cf
Jul 25 4:01:37 PM	SELL	0.0217	0.0210	0.0217	$1.0335	0x5796...Fe06	0x2958...86a8
Jul 25 2:55:07 PM	SELL	0.0213	0.0202	0.0213	$1.0570	0xe92d...CCCC	0x46df...0098
Jul 25 9:58:31 AM	BUY	0.0220	0.0207	0.0220	$1.0630	0xb89E...2C04	0x4564...8a03
Jul 25 9:25:25 AM	BUY	0.0087	0.0083	0.0087	$1.0495	0x1483...D56e	0xee13...c641
Jul 25 9:24:51 AM	BUY	0.0204	0.0194	0.0204	$1.0494	0xcb5a...b128	0xddbf...52e3
Jul 25 9:06:31 AM	BUY	0.0207	0.0202	0.0207	$1.0270	0xF217...9C02	0xf636...0a01
Jul 25 6:32:27 AM	BUY	0.0117	0.0116	0.0117	$1.0096	0xA9C5...BBBB	0x1864...0cc9
Jul 25 4:50:43 AM	BUY	0.0194	0.0195	0.0194	$0.9929	0x8225...5a10	0x2d75...06b5
Jul 25 3:29:05 AM	BUY	0.0151	0.0155	0.0151	$0.9746	0x74F1...a42a	0x42fa...d710
Jul 25 12:18:35 AM	BUY	0.0171	0.0176	0.0171	$0.9699	0x7d58...7545	0x69e6...d21d
Jul 24 4:57:07 PM	SELL	0.0209	0.0212	0.0209	$0.9900	0x19f7...0F3c	0xb207...4ece
Jul 24 12:26:25 PM	SELL	0.0058	0.0057	0.0058	$1.0041	0x1834...a032	0xd8d9...142f
Jul 24 11:40:37 AM	BUY	0.0303	0.0304	0.0303	$0.9971	0x2421...351e	0xd3f9...6cd0
Jul 24 10:12:23 AM	BUY	0.0287	0.0297	0.0287	$0.9659	0x726f...2b3E	0x1d3a...b5fe
Jul 23 10:34:05 PM	BUY	0.0133	0.0141	0.0133	$0.9441	0xA9C5...BBBB	0x328e...5d78

Please Sign In to see more data, current limit for unauthorized users is 50 items.

CRV / USDC Curve DAO Token

CRV

USDC

Curve DAO Token

USD Coin

Buy Sell

24h

TXNS

VOLUME

0.048

MAKERS

buys

sells

buy vol

$ 0.038

sell vol

$ 0.01

buyers

sellers

Pair

3y 0m 20d

Pooled CRV

1.861

$1.881

Pooled USDC

1.893

$1.893

Pair

0x6b8EF8E744Ad206D52F143560f49c1e5D60797B7

EXP

CRV

0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53

HLD

EXP

USDC

0x7F5c764cBc14f9669B88837ca1490cCa17c31607

HLD

EXP

Similar to Uniswap, Curve Finance is an Automated Market Maker (AMM) based Decentralised Exchange (DEX). Unlike Uniswap, its main focus is only to swap between assets that are supposed to have the same value. This is useful in the DeFi ecosystem as there are plenty of wrapped tokens and synthetic tokens that aim to mimic the price of the real underlying asset. For example, one of the biggest pools is 3CRV, which is a stablecoin pool consisting of DAI, USDT, and USDC. Their ratio in the pool will be based on the supply and demand of the market. Depositing a coin with a lesser ratio will yield the user a higher percentage of the pool. As such when the ratio is heavily tilted to one of the coins, it may serve as a good chance to arbitrage. Curve Finance also supports yield-bearing tokens. For example, it collaborated with Yearn Finance to release yUSD pools that consisted of yDAI, yUSDT, yUSDC and yTUSD. Users that participated in this pool will not only have yield from the underlying yield-bearing tokens, but also the swap fees generated by the Curve pool. Including the yield farming rewards in terms of CRV tokens, liquidity providers of the pool actually have three sources of yield.

USD Coin/Curve DAO Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest USD Coin/Curve DAO Token price was $1.041 at 2025-07-27 23:41 UTC, and the lowest was $0.979 at 2025-07-28 18:51 UTC. The range represents approximately 6.36% volatility.

Current Liquidity

The USD Coin/Curve DAO Token pool currently holds $7.083. Contract address: https://etherscan.io/token/0xd533a949740bb3306d119cc777fa900ba034cd52#balances.

Pool Creation Date

The USD Coin/Curve DAO Token pool was created 3y 0m 20d days ago. The most recent transaction occurred just now.

Exchange Rate (USD Coin → Curve DAO Token)

At the current rate, 1 USD Coin equals 0.983358 Curve DAO Token (updated at 23:41 UTC).

Exchange Rate (Curve DAO Token → USD Coin)

At the current rate, 1 Curve DAO Token equals 1.016923 USD Coin (updated at 23:41 UTC).

Purchasing Power

With 1 USD you can get approximately 0.989435 USD Coin (1.011 USD per 1 USD Coin).

Token Allocation

Pooled USD Coin: 1.861 (worth $1.881, ~26.56%).Pooled Curve DAO Token: 1.893 (worth $1.893, ~26.72%).

Trading Activity

24-hour volume is $0.169 across 3 swaps (avg size $0.06).

Liquidity Provider Fees

LPs earned about $0.001 in fees today (~2.61% APR).

Market Trends

Moderate volatility (6.36%) keeps USD Coin/Curve DAO Token moving within a stable range.

Future Projections

A well-established pool (3y 0m 20d days) may provide more stable yields and predictable behavior.