TOKEN	TYPE	USD	WETH	USDT	PRICE	MAKER	TXN
Jul 28 2:33:21 PM	SELL	0.0221	0.0 4 5824	0.0221	$3,811.2784	0x841A...0ab0	0x16d7...e6f9
Jul 28 1:25:27 PM	SELL	0.0076	0.0 4 1995	0.0076	$3,849.8054	0x0244...7905	0xb93d...8384
Jul 28 11:34:23 AM	SELL	0.0077	0.0 4 1995	0.0077	$3,867.6691	0x0e79...16dB	0xc7df...59f0
Jul 28 7:11:13 AM	SELL	0.0038	0.0 5 9974	0.0038	$3,881.7042	0x0d74...54d9	0xa8b6...9c92
Jul 28 7:11:11 AM	SELL	0.0038	0.0 5 9974	0.0038	$3,889.0512	0x0d7C...43DC	0x75a9...dc7a
Jul 28 7:09:17 AM	SELL	0.0038	0.0 5 9974	0.0038	$3,901.7543	0x0D7A...7423	0xec6e...734f
Jul 28 6:02:09 AM	BUY	0.0115	0.0 4 2958	0.0115	$3,915.8916	0xc7Da...9999	0xc250...095d
Jul 28 5:22:35 AM	BUY	0.0141	0.0 4 3641	0.0141	$3,883.6259	0x1483...D56e	0xf154...dac0
Jul 28 12:57:43 AM	BUY	0.0076	0.0 4 1989	0.0076	$3,856.0466	0xAF83...506f	0x2cb6...41a7
Jul 27 6:33:47 PM	BUY	0.0135	0.0 4 3540	0.0135	$3,829.4415	0x76b4...8888	0x06f9...c840
Jul 27 10:54:31 AM	BUY	0.0131	0.0 4 3475	0.0131	$3,796.0789	0xFF6C...16d2	0x7cb7...430b
Jul 27 3:50:13 AM	BUY	0.0117	0.0 4 3122	0.0117	$3,765.0997	0xa392...ffff	0x8b88...88ce
Jul 26 2:26:11 AM	BUY	0.0073	0.0 4 1967	0.0073	$3,743.1762	0x0c21...23bD	0x0744...fab5
Jul 26 2:24:21 AM	BUY	0.0037	0.0 5 9925	0.0037	$3,727.8126	0x0C39...263B	0xacd5...827a
Jul 26 2:21:19 AM	BUY	0.0036	0.0 5 9885	0.0036	$3,718.7223	0x0c25...886a	0x65df...5073
Jul 25 9:36:01 PM	BUY	0.0265	0.0 4 7222	0.0265	$3,681.4275	0x6792...1111	0x57df...eb4a
Jul 25 4:33:17 PM	SELL	0.0100	0.0 4 2753	0.0100	$3,651.4092	0xA79C...BC93	0x7689...ad29
Jul 25 4:33:17 PM	SELL	0.0050	0.0 4 1376	0.0050	$3,633.0316	0xA79C...BC93	0x7689...ad29
Jul 25 2:49:49 PM	SELL	0.0139	0.0 4 3800	0.0139	$3,681.0243	0x33ae...4444	0x6908...b492
Jul 25 10:43:39 AM	BUY	0.0100	0.0 4 2698	0.0100	$3,708.1327	0xC623...5555	0x8a8b...d95a
Jul 25 9:34:59 AM	BUY	0.0193	0.0 4 5256	0.0193	$3,672.2742	0x1483...D56e	0xedd7...f486
Jul 25 7:17:49 AM	BUY	0.0113	0.0 4 3126	0.0113	$3,635.1786	0x1483...D56e	0x8bca...6a5c
Jul 25 3:36:13 AM	SELL	0.0124	0.0 4 3463	0.0125	$3,581.8011	0x7d58...7545	0x1950...917e
Jul 25 2:53:29 AM	SELL	0.0149	0.0 4 4098	0.0149	$3,647.8421	0xc7Da...9999	0x9dd6...28c0
Jul 25 12:53:39 AM	BUY	0.0092	0.0 4 2504	0.0092	$3,677.4032	0x1483...D56e	0xe446...fab0
Jul 25 12:30:39 AM	SELL	0.0114	0.0 4 3104	0.0114	$3,702.7875	0x30ba...7777	0x7d84...6cec
Jul 24 3:22:51 PM	BUY	0.01	0.0 4 2683	0.01	$3,726.9754	0xd3C0...4B75	0xdd40...fbdd
Jul 24 2:44:51 PM	BUY	0.0235	0.0 4 6392	0.0235	$3,685.6337	0xD6DE...961c	0xae7f...96b0
Jul 24 2:44:49 PM	BUY	0.0 5 9999	0.0 8 2734	0.0 4 1	$3,656.8961	0x0594...C0fE	0xcbaf...4c2e
Jul 24 2:43:59 PM	BUY	0.0 4 1	0.0 8 2734	0.0 4 1	$3,656.8936	0x0594...C0fE	0x0464...b218
Jul 24 2:42:21 PM	BUY	0.0 5 9999	0.0 8 2734	0.0 4 1	$3,656.8912	0x0594...C0fE	0xf4fe...3092
Jul 24 12:32:13 PM	BUY	0.0138	0.0 4 3810	0.0138	$3,639.9224	0x92Da...5E41	0xc2e0...ef0f
Jul 24 9:14:43 AM	BUY	0.0256	0.0 4 7142	0.0256	$3,591.8435	0xc12b...BBE7	0x2d99...b855
Jul 24 6:46:17 AM	BUY	0.0204	0.0 4 5749	0.0204	$3,564.2841	0xA2Fd...aaaa	0x4189...c0b1
Jul 23 10:44:15 PM	BUY	0.0140	0.0 4 3917	0.0140	$3,593.5751	0x051e...6666	0x19aa...d313
Jul 23 10:10:25 PM	BUY	0.0105	0.0 4 2922	0.0104	$3,593.8529	0xa392...ffff	0xb3ff...81f8
Jul 23 9:39:11 PM	SELL	0.0035	0.0 5 9974	0.0035	$3,533.8345	0xE1D8...B75E	0x72d6...ec09
Jul 23 9:39:07 PM	SELL	0.0035	0.0 5 9974	0.0035	$3,542.8571	0x00c7...cCdf	0x06b0...9a54
Jul 23 8:35:25 PM	SELL	0.0035	0.0 5 9974	0.0035	$3,550.8771	0xC52F...9574	0x7504...d62e
Jul 23 8:35:23 PM	SELL	0.0035	0.0 5 9974	0.0035	$3,559.8997	0x28a2...b109	0xad61...9756
Jul 23 8:29:17 PM	SELL	0.0035	0.0 5 9974	0.0035	$3,564.0152	0x1A79...4c5a	0xa369...9892
Jul 23 8:29:15 PM	SELL	0.0035	0.0 5 9974	0.0035	$3,564.0152	0xf676...81dF	0x8850...cc94
Jul 23 6:46:05 PM	BUY	0.0113	0.0 4 3170	0.0113	$3,589.2330	0x30ba...7777	0x7adc...2193
Jul 23 5:15:19 PM	SELL	0.0035	0.0 5 9974	0.0035	$3,557.8947	0x8b73...9ae5	0xb730...8721
Jul 23 5:15:11 PM	SELL	0.0035	0.0 5 9974	0.0035	$3,566.9172	0x8861...36f9	0x8f75...2cf2
Jul 23 4:51:31 PM	SELL	0.0035	0.0 5 9974	0.0035	$3,574.9373	0x13D2...56ae	0xb232...28cd
Jul 23 4:51:29 PM	SELL	0.0035	0.0 5 9974	0.0035	$3,583.9598	0x0d80...Bd02	0xb790...2f18
Jul 23 2:15:27 PM	SELL	0.0035	0.0 5 9974	0.0035	$3,591.9799	0x0eCD...26C8	0xf181...af57
Jul 23 2:13:11 PM	SELL	0.0035	0.0 5 9974	0.0035	$3,601.0025	0x0d4B...0E96	0x287b...1861
Jul 23 2:12:27 PM	SELL	0.0036	0.0 5 9974	0.0036	$3,610.0250	0x0cAc...78f8	0x87fd...606e

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / USDT Wrapped Ether

WBNB

USDT

Wrapped BNB

Tether USD

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

3y 1m 28d

Pooled WBNB

0.001

$3.063

Pooled USDT

3.05

$3.05

Pair

0x75454069e877033757D4fb672902Cb1F0c3b4247

EXP

WBNB

0x4200000000000000000000000000000000000006

HLD

EXP

USDT

0x94b008aA00579c1307B0EF2c499aD98a8ce58e58

HLD

EXP

Tether USD/Wrapped BNB Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/Wrapped BNB price was $3.916k at 2025-07-28 06:02 UTC, and the lowest was $3.811k at 2025-07-28 14:33 UTC. The range represents approximately 2.74% volatility.

Current Liquidity

The Tether USD/Wrapped BNB pool currently holds $9.307. Contract address: https://base.dex.guru/token/0x4200000000000000000000000000000000000006#balances.

Pool Creation Date

The Tether USD/Wrapped BNB pool was created 3y 1m 28d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → Wrapped BNB)

At the current rate, 1 Tether USD equals 0.000263 Wrapped BNB (updated at 23:41 UTC).

Exchange Rate (Wrapped BNB → Tether USD)

At the current rate, 1 Wrapped BNB equals 3795.092298 Tether USD (updated at 23:41 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000262 Tether USD (3.811k USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 0.001 (worth $3.063, ~32.91%).Pooled Wrapped BNB: 3.05 (worth $3.05, ~32.77%).

Trading Activity

24-hour volume is $319.201 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0.958 in fees today (~3755.55% APR).

Market Trends

Low volatility (2.74%) indicates a relatively stable market for Tether USD/Wrapped BNB.

Future Projections

A well-established pool (3y 1m 28d days) may provide more stable yields and predictable behavior.