TOKENTYPEUSDaOptWETHUSDCPRICEMAKERTXN

Jul 28 3:05:01 PM

SELL0.01170.0
4
3179
0.0117$3,699.6052

0xc7Da...9999

0xddc8...282a

Jul 28 5:30:41 AM

BUY0.06950.0
3
1960
0.0695$3,547.3189

0x0185...4f13

0x76ec...0615

Jul 28 5:30:37 AM

SELL0.07310.0
3
2068
0.0731$3,536.8176

0x22c4...bE17

0xfb42...8627

Jul 27 7:13:25 PM

BUY0.01000.0
4
2640
0.0100$3,789.8973

0x76b4...8888

0x516c...61bd

Jul 26 9:40:47 AM

BUY0.02000.0
4
5450
0.0200$3,669.6110

0x33ae...4444

0x3a52...a342

Jul 25 11:04:33 PM

BUY0.01010.0
4
2848
0.0101$3,578.4208

0x6792...1111

0xc6d1...b4c3

Jul 25 3:45:39 PM

BUY0.02590.0
4
7508
0.0259$3,462.2949

0x67A7...DF43

0xcaf1...39b6

Jul 25 3:45:37 PM

SELL0.03940.0
3
1132
0.0394$3,481.8083

0x9cd6...5e1b

0x8d9e...a5cb

Jul 25 3:45:35 PM

BUY0.08030.0
3
2378
0.0803$3,376.6507

0x0771...64BD

0xac2e...1a99

Jul 25 3:45:33 PM

SELL0.07610.0
3
2271
0.0761$3,354.1563

0x056c...33Be

0x76e9...492c

Jul 25 3:45:33 PM

BUY0.07050.0
3
2100
0.0705$3,356.7745

0x0771...64BD

0x8c86...6c78

Jul 25 3:45:33 PM

SELL0.07160.0
3
2150
0.0716$3,333.0023

0x0000...3AcB

0xe89f...b16c

Jul 25 3:45:31 PM

BUY0.41250.00010.4125$2,338.6279

0x0771...64BD

0x282a...aee2

Jul 25 3:45:29 PM

SELL0.40500.00010.4050$2,314.6361

0x4CeC...2BAE

0x9353...59c4

Jul 25 10:46:49 AM

BUY0.01060.0
4
3014
0.0106$3,542.9843

0x33ae...4444

0x1e4e...4881

Jul 25 4:00:41 AM

SELL0.01240.0
4
3530
0.0124$3,515.5836

0x33ae...4444

0xcdaf...0347

Jul 24 6:09:27 PM

SELL0.02490.0
4
6853
0.0249$3,635.3899

0x0283...c116

0xb6fb...85d1

Jul 24 4:02:21 PM

BUY0.19350.0
3
6185
0.1935$3,129.2433

0x0771...64BD

0x6561...02a7

Jul 24 4:02:19 PM

SELL0.20980.0
3
6648
0.2098$3,156.2048

0x8691...5751

0xc7e0...3438

Jul 24 3:33:47 PM

SELL0.04510.0
3
1137
0.0450$3,971.4793

0xa392...ffff

0xbb3d...55d9

Jul 24 3:21:49 PM

BUY0.05990.0
3
1522
0.0599$3,937.8303

0x0766...02F2

0x3dbd...6740

Jul 24 3:21:47 PM

BUY0.06820.0
3
1690
0.0682$4,039.7671

0x0604...c58A

0x912c...db2e

Jul 24 3:21:47 PM

SELL0.07970.0
3
2004
0.0797$3,977.3130

0x0771...64BD

0xb7e5...18d2

Jul 24 3:21:43 PM

SELL0.10010.0
3
2432
0.1001$4,117.7981

0x0771...64BD

0x8556...5f15

Jul 24 3:21:41 PM

BUY0.12410.0
3
3056
0.1241$4,062.6303

0x55F7...C7c3

0xbc32...c266

Jul 23 2:55:03 PM

SELL0.01170.0
4
3228
0.0117$3,642.2858

0x051e...6666

0x683d...b6b0

Jul 20 6:26:21 PM

BUY0.02590.0
4
7080
0.0259$3,669.0054

0xa392...ffff

0xcf6e...036d

Jul 20 12:46:43 PM

BUY0.01220.0
4
3438
0.0122$3,555.7710

0xc7Da...9999

0xa979...69d2

Jul 20 2:58:13 AM

BUY0.01000.0
4
2879
0.0100$3,488.4490

0x6792...1111

0x50b9...998b

Jul 19 6:14:51 PM

BUY0.04030.0
3
1210
0.0403$3,330.5993

0xc7Da...9999

0x0ee0...7b43

Jul 19 6:13:53 PM

SELL0.04610.0
3
1387
0.0461$3,328.3246

0x6792...1111

0x3563...a612

Jul 19 6:13:51 PM

SELL0.08620.0
3
2638
0.0862$3,267.7100

0xa392...ffff

0xee20...ffd1

Jul 19 6:13:51 PM

BUY0.07610.0
3
2337
0.0761$3,257.5915

0x0771...64BD

0x736c...ef02

Jul 19 6:13:49 PM

BUY0.23890.0
3
8476
0.2389$2,819.5298

0x0771...64BD

0xca25...00a5

Jul 19 6:13:45 PM

SELL0.24300.0
3
8630
0.2430$2,815.7669

0x6069...1CA4

0x2bfb...6aec

Jul 19 10:53:03 AM

BUY0.02730.0
4
7800
0.0273$3,501.6174

0x9cd6...5e1b

0x2c00...de10

Jul 18 3:44:05 PM

BUY0.02980.0
4
8973
0.0298$3,325.4212

0x8bfb...0A60

0xdcbc...128f

Jul 18 3:44:03 PM

SELL0.03700.0
3
1086
0.0370$3,410.3167

0xD13D...34a9

0x96ae...2441

Jul 18 3:44:03 PM

SELL0.01400.0
4
4297
0.0140$3,259.6589

0xD2E2...9200

0xe5ca...c12e

Jul 18 3:44:01 PM

BUY0.07510.0
3
2267
0.0751$3,314.1866

0x0771...64BD

0x0154...cec1

Jul 18 3:43:59 PM

SELL0.07500.0
3
2276
0.0750$3,295.2457

0x0237...7C84

0xd7b8...b66e

Jul 18 3:43:57 PM

BUY0.27230.00010.2723$2,711.1485

0x0771...64BD

0xb152...6ea8

Jul 18 3:43:55 PM

SELL0.27630.00010.2763$2,707.8012

0x0bE7...93D3

0x63b4...9629

Jul 18 3:00:05 AM

BUY0.02000.0
4
5694
0.0200$3,517.3938

0x76b4...8888

0x9f85...411d

Jul 17 11:21:29 AM

BUY0.11380.0
3
3661
0.1138$3,108.5219

0x0771...64BD

0x1f18...e8c7

Jul 17 11:21:27 AM

SELL0.10650.0
3
3467
0.1065$3,071.7427

0x22c4...bE17

0x6f0f...90c5

Jul 17 7:44:15 AM

BUY0.03990.0
3
1212
0.0399$3,292.4198

0xc7Da...9999

0x5cb1...d1ad

Jul 16 4:46:11 PM

BUY0.02000.0
4
6422
0.0200$3,118.5248

0xA2Fd...aaaa

0x2f25...9139

Jul 16 9:48:05 AM

BUY0.02700.0
4
9038
0.0270$2,994.7720

0xFcF3...DDDD

0xfdc5...b35d

Jul 13 4:03:37 AM

SELL0.00980.0
4
3391
0.0098$2,918.2570

0x4337...187E

0xee8f...17aa

Please Sign In to see more data, current limit for unauthorized users is 50 items.

aOptWETH / USDC Aave Optimism WETH

USDC

/

aOptWETH

token

USD Coin

token

Aave Optimism WETH

TXNS

0

VOLUME

0

MAKERS

0

buys

0

sells

0

buy vol

$ 0

sell vol

$ 0

buyers

0

sellers

0

Pair

1y 1m 3d

Pooled USDC

0

$1.192

Pooled aOptWETH

1.186

$1.186

Pair

0x89e18E3F41787FB3D17b7F59BF5d59a12c3335A4

EXP

USDC

0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85

HLD

EXP

aOptWETH

0xe50fA9b3c56FfB159cB0FCA61F5c9D750e8128c8

HLD

EXP

More

coin

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy.

Aave Optimism WETH/USD Coin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Aave Optimism WETH/USD Coin price was $3.7k at 2025-07-28 15:05 UTC, and the lowest was $3.537k at 2025-07-28 05:30 UTC. The range represents approximately 4.60% volatility.

Current Liquidity

The Aave Optimism WETH/USD Coin pool currently holds $1.408. Contract address: https://etherscan.io/token/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48#balances.

Pool Creation Date

The Aave Optimism WETH/USD Coin pool was created 1y 1m 3d days ago. The most recent transaction occurred just now.

Exchange Rate (Aave Optimism WETH → USD Coin)

At the current rate, 1 Aave Optimism WETH equals 0.000272 USD Coin (updated at 23:38 UTC).

Exchange Rate (USD Coin → Aave Optimism WETH)

At the current rate, 1 USD Coin equals 3681.096617 Aave Optimism WETH (updated at 23:38 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000270 Aave Optimism WETH (3.7k USD per 1 Aave Optimism WETH).

Token Allocation

Pooled Aave Optimism WETH: 0 (worth $1.192, ~84.69%).Pooled USD Coin: 1.186 (worth $1.186, ~84.26%).

Trading Activity

24-hour volume is $548.967 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $1.647 in fees today (~42691.20% APR).

Market Trends

Moderate volatility (4.60%) keeps Aave Optimism WETH/USD Coin moving within a stable range.

Future Projections

A well-established pool (1y 1m 3d days) may provide more stable yields and predictable behavior.