TOKEN	TYPE	USD	WETH	sETH	PRICE	MAKER	TXN
Jul 31 12:34:15 AM	SELL	0.0145	0.0 4 3818	0.0 4 4146	$3,822.9241	0x28e0...6e45	0x72f7...b541
Jul 30 2:52:51 PM	BUY	0.0960	0.0 3 2509	0.0 3 2735	$3,827.5881	0xB643...030C	0xcdcb...4709
Jul 30 10:18:59 AM	BUY	0.0859	0.0 3 2070	0.0 3 2271	$4,152.1007	0xB93C...440e	0x8f1d...f7f9
Jul 30 9:52:45 AM	BUY	0.2371	0.0 3 6273	0.0 3 6884	$3,779.2076	0x08B9...A971	0x125d...5c19
Jul 29 5:46:03 PM	BUY	0.1805	0.0 3 4801	0.0 3 5200	$3,760.3046	0x2d47...221E	0x98da...6254
Jul 29 7:56:21 AM	BUY	0.0343	0.0 4 8888	0.0 4 9544	$3,859.0028	0xAb3E...c408	0xe993...f496
Jul 29 12:55:07 AM	BUY	0.0431	0.0 3 1143	0.0 3 1224	$3,776.1435	0xF217...9C02	0x940c...930b
Jul 27 12:19:09 AM	BUY	0.0777	0.0 3 2080	0.0 3 2259	$3,736.6091	0x19f7...0F3c	0x4440...2c9e
Jul 26 3:15:23 PM	SELL	0.0415	0.0 3 1114	0.0 3 1215	$3,725.6281	0x2421...351e	0x915f...cd86
Jul 25 9:26:59 AM	SELL	0.0368	0.0 3 1	0.0 3 1082	$3,686.3442	0xF35C...E830	0x879d...9937
Jul 25 7:28:49 AM	BUY	0.0185	0.0 4 5088	0.0 4 5500	$3,640.4845	0x1483...D56e	0x3224...1083
Jul 25 12:37:45 AM	BUY	0.1611	0.0 3 4391	0.0 3 4750	$3,669.3413	0xA2Fd...aaaa	0x40d2...fd72
Jul 24 2:10:51 AM	SELL	0.1278	0.0 3 3501	0.0 3 3819	$3,650.1226	0x1483...D56e	0x2001...7e17
Jul 23 3:50:15 PM	BUY	0.1282	0.0 3 3143	0.0 3 3533	$4,080.5691	0xf65E...9a22	0x187b...758a
Jul 23 3:43:23 PM	SELL	0.0782	0.0 3 1917	0.0 3 2170	$4,080.5691	0x1483...D56e	0x8130...f9a1
Jul 23 1:22:39 PM	BUY	0.1348	0.0 3 3254	0.0 3 3710	$4,142.8049	0xfC68...583a	0x607f...01fe
Jul 23 12:51:29 PM	BUY	0.1084	0.0 3 2576	0.0 3 2961	$4,209.7858	0x8225...5a10	0x6475...4428
Jul 23 4:03:59 AM	SELL	0.1000	0.0 3 2684	0.0 3 3124	$3,727.0839	0x1483...D56e	0x085b...b142
Jul 23 4:02:53 AM	BUY	0.2211	0.0 3 5076	0.0 3 5972	$4,357.2661	0xaAD9...2e5C	0x025a...7d4d
Jul 23 3:14:43 AM	SELL	0.3222	0.0 3 7238	0.0 3 8659	$4,451.7647	0x929c...a45A	0xd6f5...ad83
Jul 23 2:47:31 AM	SELL	0.1964	0.0 3 4328	0.0 3 5265	$4,539.2354	0xB0ba...cd13	0x510a...bcdc
Jul 23 2:47:23 AM	SELL	0.0343	0.0 4 7559	0.0 4 9265	$4,539.2354	0x7d58...7545	0x4050...8055
Jul 23 2:47:19 AM	SELL	0.0501	0.0 3 1105	0.0 3 1359	$4,539.2354	0x1483...D56e	0xf331...0d0c
Jul 22 2:58:21 PM	SELL	0.0636	0.0 3 1721	0.0 3 2139	$3,695.5080	0x5796...Fe06	0x0bc1...00d3
Jul 22 1:16:49 PM	BUY	0.1480	0.0 3 3198	0.0 3 3989	$4,629.1471	0x1483...D56e	0x800c...3d54
Jul 22 1:15:39 PM	BUY	0.1451	0.0 3 3156	0.0 3 3900	$4,599.4316	0x1227...B25c	0x20f8...e9be
Jul 22 1:16:59 AM	BUY	0.0521	0.0 3 1402	0.0 3 1704	$3,716.0778	0x3e24...5c00	0xdf02...529a
Jul 21 6:29:01 PM	BUY	0.0867	0.0 3 2285	0.0 3 2753	$3,797.6248	0xfC68...583a	0x00ba...06dd
Jul 21 6:28:59 PM	BUY	0.3721	0.0 3 9799	0.0001	$3,797.6248	0x4e11...23C0	0xfda4...c14b
Jul 21 8:38:29 AM	SELL	0.0230	0.0 4 6040	0.0 4 7468	$3,810.2813	0x3b83...4fad	0x3861...f58b
Jul 21 6:40:19 AM	BUY	0.0760	0.0 3 1994	0.0 3 2475	$3,811.8092	0xBd6A...F999	0xa43f...4490
Jul 21 1:47:07 AM	BUY	0.0793	0.0 3 1726	0.0 3 2130	$4,596.5059	0x7d58...7545	0x1f14...4a29
Jul 20 11:02:55 AM	BUY	0.2200	0.0 3 4842	0.0 3 5943	$4,544.9058	0x968A...310e	0x597b...582d
Jul 20 10:25:43 AM	BUY	0.2240	0.0 3 4866	0.0 3 6058	$4,603.7572	0xE732...6D8D	0x03fe...d30f
Jul 20 2:43:31 AM	SELL	0.0458	0.0 3 1003	0.0 3 1279	$4,565.1899	0x1483...D56e	0x8270...1501
Jul 19 2:29:29 PM	BUY	0.0677	0.0 3 1910	0.0 3 2377	$3,545.6174	0x1483...D56e	0x4170...9c79
Jul 19 2:23:57 PM	BUY	0.0712	0.0 3 2008	0.0 3 2485	$3,547.5297	0x1483...D56e	0x0b3f...c92d
Jul 19 1:59:47 PM	BUY	0.2347	0.0 3 6589	0.0 3 8053	$3,562.6770	0x05B9...695c	0x6d66...273e
Jul 19 1:45:01 PM	BUY	0.1849	0.0 3 4231	0.0 3 5183	$4,370.1128	0x4389...C15e	0xb94b...c3c0
Jul 19 1:44:57 PM	SELL	0.0906	0.0 3 2073	0.0 3 2563	$4,370.1128	0x1483...D56e	0xf74d...a68f
Jul 19 1:44:51 PM	SELL	0.0922	0.0 3 2111	0.0 3 2626	$4,370.1128	0xFEB5...aD38	0xfef8...d243
Jul 19 3:07:15 AM	SELL	0.0499	0.0 3 1394	0.0 3 1745	$3,582.5902	0x1483...D56e	0xb55c...46c4
Jul 19 3:06:39 AM	BUY	0.1520	0.0 3 4250	0.0 3 5365	$3,576.1743	0xc05d...7E58	0xc343...236d
Jul 19 2:03:37 AM	SELL	0.0485	0.0 3 1365	0.0 3 1741	$3,552.6778	0x1483...D56e	0x40de...3f8a
Jul 19 12:27:35 AM	SELL	0.0595	0.0 3 1673	0.0 3 2122	$3,557.6048	0x1483...D56e	0xdaf2...8d44
Jul 18 10:40:15 PM	SELL	0.1295	0.0 3 2850	0.0 3 3639	$4,544.5345	0x7d58...7545	0xb735...2c0e
Jul 18 10:35:15 PM	SELL	0.0793	0.0 3 2219	0.0 3 2854	$3,573.8865	0x1483...D56e	0xc505...f163
Jul 18 9:40:43 PM	BUY	0.0919	0.0 3 2580	0.0 3 3375	$3,561.3703	0xB643...030C	0x5422...6e22
Jul 18 9:38:49 PM	BUY	0.0989	0.0 3 2777	0.0 3 3661	$3,561.3703	0xb89E...2C04	0x3d99...8700
Jul 18 7:31:25 PM	SELL	0.1250	0.0 3 3491	0.0 3 4646	$3,580.5684	0x1483...D56e	0x1890...4af2

Please Sign In to see more data, current limit for unauthorized users is 50 items.

sETH / WETH Synth sETH

sETH

WBNB

Synth sETH

Wrapped BNB

Buy Sell

24h

TXNS

VOLUME

0.015

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0.015

buyers

sellers

Pair

3y 3m 4d

Pooled sETH

0.007

$27.798

Pooled WBNB

0.008

$27.867

Pair

0x94425Ca13eC1fc81Cb0DBC9643E3DF7b56A6169F

EXP

sETH

0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49

HLD

EXP

WBNB

0x4200000000000000000000000000000000000006

HLD

EXP

Synth sETH by Synthetix Tracks the price of Ether through price feeds supplied by an oracle.

Wrapped BNB/Synth sETH Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/Synth sETH price was $4.152k at 2025-07-30 10:18 UTC, and the lowest was $3.779k at 2025-07-30 09:52 UTC. The range represents approximately 9.87% volatility.

Current Liquidity

The Wrapped BNB/Synth sETH pool currently holds $0.423. Contract address: https://etherscan.io/token/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb#balances.

Pool Creation Date

The Wrapped BNB/Synth sETH pool was created 3y 3m 4d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → Synth sETH)

At the current rate, 1 Wrapped BNB equals 0.918676 Synth sETH (updated at 02:05 UTC).

Exchange Rate (Synth sETH → Wrapped BNB)

At the current rate, 1 Synth sETH equals 1.088523 Wrapped BNB (updated at 02:05 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000262 Wrapped BNB (3.823k USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 0.007 (worth $27.798, ~6576.25%).Pooled Synth sETH: 0.008 (worth $27.867, ~6592.57%).

Trading Activity

24-hour volume is $0.475 across 1 swaps (avg size $0.48).

Liquidity Provider Fees

LPs earned about $0.001 in fees today (~123.06% APR).

Market Trends

Moderate volatility (9.87%) keeps Wrapped BNB/Synth sETH moving within a stable range.

Future Projections

A well-established pool (3y 3m 4d days) may provide more stable yields and predictable behavior.