TOKEN	TYPE	USD	AZ	USDT	PRICE	MAKER	TXN
Jul 28 9:22:51 AM	SELL	60.5484	12,286.7019	60.5484	$0.0049	0xf544...90AD	0xc1e5...afe7
Jul 27 4:53:03 AM	SELL	80.4354	14,680.6506	80.4354	$0.0054	0xe856...69c3	0xa38a...6db3
Jul 24 3:10:01 PM	BUY	10	1,722.5425	10	$0.0058	0x2755...87e4	0x3776...7976
Jul 23 3:44:03 PM	BUY	9.9999	1,747.3980	10	$0.0057	0x2755...87e4	0xcc83...31a5
Jul 23 2:46:43 PM	BUY	50	9,129.7711	50	$0.0054	0x2755...87e4	0xac2a...232d
Jul 22 3:38:27 PM	BUY	10	1,908.4965	10	$0.0052	0x2755...87e4	0x32b0...75e9
Jul 22 3:37:23 PM	BUY	10	1,937.5023	10	$0.0051	0x2755...87e4	0xf075...dbe6
Jul 22 3:36:23 PM	BUY	10	1,967.1748	10	$0.0050	0x2755...87e4	0x4089...70f7
Jul 22 2:42:17 PM	BUY	1	198.3736	1	$0.0050	0x2755...87e4	0x4c80...1e23
Jul 22 1:46:57 PM	BUY	1	198.6779	1	$0.0050	0x2755...87e4	0xe1d8...e94c
Jul 21 2:45:07 PM	BUY	1	198.9829	1	$0.0050	0x2755...87e4	0xcabc...6ca0
Jul 21 2:42:59 PM	BUY	1	199.2886	1	$0.0050	0x2755...87e4	0x6308...8116
Jul 21 8:54:21 AM	BUY	1	199.5949	1	$0.0050	0x2755...87e4	0x883c...8164
Jul 20 11:24:47 AM	BUY	10	2,012.9786	10	$0.0049	0x2755...87e4	0x1d90...097d
Jul 20 11:18:09 AM	BUY	10	2,044.4096	10	$0.0048	0x2755...87e4	0xeb31...7a83
Jul 20 2:39:19 AM	SELL	76.2688	14,916.5478	76.2688	$0.0051	0xe856...69c3	0x30ac...1949
Jul 18 2:56:13 AM	BUY	25	4,672.8504	25	$0.0053	0x2755...87e4	0x6b54...cd5b
Jul 14 1:56:33 PM	BUY	10	1,918.5856	10	$0.0052	0x2755...87e4	0x7500...aa4c
Jul 13 3:30:47 AM	SELL	81.4488	14,916.5478	81.4488	$0.0054	0xe856...69c3	0xbf64...04d3
Jul 11 3:41:43 PM	BUY	1	171.5872	1	$0.0058	0x2755...87e4	0x0a3e...7024
Jul 11 3:32:33 PM	BUY	1	171.8320	1	$0.0058	0x2755...87e4	0x9df3...5b87
Jul 11 2:53:59 AM	SELL	60.3045	10,000	60.3045	$0.0060	0x2755...87e4	0x1d0e...54c5
Jul 10 7:48:51 PM	BUY	100	16,964.2508	100	$0.0058	0x2755...87e4	0xaf3c...56ec
Jul 10 7:39:43 PM	BUY	100	19,652.9715	100	$0.0050	0x2755...87e4	0x9887...3361
Jul 10 3:37:57 AM	BUY	1	212.2490	1	$0.0047	0x2755...87e4	0x8088...c139
Jul 9 4:32:29 PM	BUY	25	5,418.0159	25	$0.0046	0x2755...87e4	0xd528...e036
Jul 9 5:33:59 AM	BUY	10	2,229.0448	10	$0.0044	0x2755...87e4	0xba72...3438
Jul 9 2:21:57 AM	BUY	10	2,265.7124	10	$0.0044	0x2755...87e4	0x94b1...1d6f
Jul 8 8:01:51 AM	SELL	67.5997	14,713.2513	67.5997	$0.0045	0xf544...90AD	0x12fb...f21c
Jul 7 3:19:45 AM	BUY	10	2,065.4855	10	$0.0048	0x2755...87e4	0xafe7...6b55
Jul 6 2:24:13 PM	BUY	9.9856	2,098.1806	10	$0.0047	0x2755...87e4	0xe559...80ec
Jul 6 8:35:51 AM	BUY	9.9853	2,131.6586	10	$0.0046	0x2755...87e4	0x3c8f...f1f8
Jul 6 3:33:25 AM	SELL	72.9399	14,916.5478	73.0469	$0.0048	0xe856...69c3	0x45a5...e739
Jul 6 3:11:37 AM	SELL	53.8665	10,000	53.9455	$0.0053	0x2755...87e4	0xd391...9b97
Jul 6 3:11:17 AM	SELL	122.0950	20,000	122.2740	$0.0061	0x2755...87e4	0xc512...00a3
Jul 6 1:04:35 AM	SELL	6.8933	1,026.6795	6.8648	$0.0067	0xf544...90AD	0x5984...cc77
Jul 6 12:57:15 AM	BUY	10.0415	1,489.7036	10	$0.0067	0x2755...87e4	0xe5c1...0695
Jul 5 10:46:33 AM	BUY	9.9999	1,509.7002	10	$0.0066	0x2755...87e4	0x149a...1206
Jul 3 9:18:37 AM	BUY	9.9999	1,530.1024	10	$0.0065	0x2755...87e4	0x590a...856a
Jul 3 4:16:53 AM	BUY	9.9999	1,550.9211	10	$0.0064	0x2755...87e4	0xb2bc...ffce
Jul 1 8:40:09 AM	BUY	50	8,082.6280	50	$0.0061	0x2755...87e4	0xa16a...ee36
Jul 1 8:37:59 AM	BUY	50	8,672.6974	50	$0.0057	0x2755...87e4	0xd041...bf53
Jul 1 8:36:29 AM	BUY	50	9,329.8690	50	$0.0053	0x2755...87e4	0x92c6...09ac
Jun 29 10:29:59 AM	SELL	26.3074	5,000	26.1755	$0.0052	0x2755...87e4	0x66fe...bda0
Jun 29 10:29:07 AM	SELL	27.3754	5,000	27.2382	$0.0054	0x2755...87e4	0xdbfc...e378
Jun 29 9:21:49 AM	BUY	50.2518	9,280.4749	50	$0.0054	0x2755...87e4	0x7368...8aa4
Jun 29 3:25:49 AM	BUY	10	1,940.8210	10	$0.0051	0x2755...87e4	0xe087...f638
Jun 29 2:05:45 AM	SELL	80.4883	14,916.5478	80.4883	$0.0053	0xe856...69c3	0x9cd7...3009
Jun 29 1:50:23 AM	SELL	72.3075	12,000	72.3075	$0.0060	0x2755...87e4	0x4797...20a9
Jun 28 3:39:31 PM	BUY	10.0783	1,578.9404	10	$0.0063	0x2755...87e4	0x404a...3f6e

Please Sign In to see more data, current limit for unauthorized users is 50 items.

AZ / USDT AZ18 Token

USDT

AZ18 Token

Tether USD

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

0y 3m 1d

Pooled AZ

267.807k

$1.32k

Pooled USDT

1.263k

$1.263k

Pair

0x9D23541fa55b4aFeF4514A6D8e13dD4DFE30bffd

EXP

0xbC807a25544AF33c1Ed82187F72ebf2303A87fCF

EXP

USDT

0x94b008aA00579c1307B0EF2c499aD98a8ce58e58

HLD

EXP

Tether USD/AZ18 Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/AZ18 Token price was $0.005 at 2025-07-28 09:22 UTC, and the lowest was $0.005 at 2025-07-28 09:22 UTC. The range represents approximately 0.00% volatility.

Current Liquidity

The Tether USD/AZ18 Token pool currently holds $355.031m. Contract address:

Pool Creation Date

The Tether USD/AZ18 Token pool was created 0y 3m 1d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → AZ18 Token)

At the current rate, 1 Tether USD equals 212.042900 AZ18 Token (updated at 23:38 UTC).

Exchange Rate (AZ18 Token → Tether USD)

At the current rate, 1 AZ18 Token equals 0.004716 Tether USD (updated at 23:38 UTC).

Purchasing Power

With 1 USD you can get approximately 202.923 Tether USD (0.00 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 267.807k (worth $1.32k, ~0.00%).Pooled AZ18 Token: 1.263k (worth $1.263k, ~0.00%).

Trading Activity

24-hour volume is $0.298 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0.001 in fees today (~0.00% APR).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Tether USD/AZ18 Token.

Future Projections

A well-established pool (0y 3m 1d days) may provide more stable yields and predictable behavior.