TOKEN	TYPE	USD	OP	USDC	PRICE	MAKER	TXN
Jul 28 10:29:03 PM	SELL	0.0101	0.0132	0.0101	$0.7610	0xA79C...BC93	0xe93b...9e1c
Jul 28 8:22:59 PM	SELL	0.0201	0.0260	0.0201	$0.7754	0x30ba...7777	0xccf7...3fcd
Jul 28 2:58:15 PM	SELL	0.0157	0.0198	0.0157	$0.7927	0x41ec...34CD	0x3a02...e6f4
Jul 28 2:04:33 PM	SELL	0.0161	0.02	0.0161	$0.8083	0xA79C...BC93	0x7a4b...2904
Jul 28 12:16:05 PM	SELL	0.0100	0.0122	0.0100	$0.8212	0x30ba...7777	0xd2e5...6ad1
Jul 28 10:22:43 AM	SELL	0.0218	0.0260	0.0218	$0.8370	0x8225...5a10	0x530d...46ee
Jul 28 9:10:57 AM	BUY	0.0389	0.0467	0.0389	$0.8335	0x180f...964E	0x5227...3d3d
Jul 28 6:11:55 AM	SELL	0.0154	0.0189	0.0154	$0.8170	0xeaa6...E736	0xac21...4932
Jul 28 5:13:23 AM	BUY	0.0411	0.0508	0.0411	$0.8092	0xcc0E...33b9	0x9863...c845
Jul 28 4:24:43 AM	BUY	0.0169	0.0216	0.0169	$0.7811	0xca65...010d	0x042d...6c03
Jul 28 4:24:33 AM	BUY	0.0278	0.0366	0.0278	$0.7597	0x9dad...6bbA	0x6854...2ea0
Jul 28 4:12:41 AM	BUY	0.0100	0.0134	0.0100	$0.7419	0xA9C5...BBBB	0x484f...9d09
Jul 28 1:29:37 AM	SELL	0.0143	0.0194	0.0143	$0.7395	0x860b...d736	0x772a...db8f
Jul 27 10:56:17 PM	BUY	0.0224	0.0303	0.0224	$0.7401	0xA79C...BC93	0xf7af...6eb0
Jul 26 7:53:11 PM	BUY	0.0099	0.0137	0.0099	$0.7250	0xa392...ffff	0x5a48...fe02
Jul 25 9:49:51 PM	BUY	0.0219	0.0309	0.0219	$0.7102	0x6792...1111	0x83e9...62e3
Jul 25 2:53:45 PM	SELL	0.0106	0.0152	0.0106	$0.7009	0x1483...D56e	0xc1dd...5f6d
Jul 25 9:36:33 AM	BUY	0.0184	0.0262	0.0184	$0.7016	0x1483...D56e	0xc79e...9984
Jul 25 8:31:29 AM	BUY	0.0104	0.0151	0.0104	$0.6885	0x1483...D56e	0x11e1...2f7f
Jul 25 6:55:55 AM	BUY	0.0064	0.0094	0.0064	$0.6809	0x1483...D56e	0x8409...14b3
Jul 25 6:29:25 AM	SELL	0.0033	0.005	0.0033	$0.6754	0xA79C...BC93	0x1dd0...1a9c
Jul 25 6:29:25 AM	SELL	0.0068	0.01	0.0068	$0.68	0xA79C...BC93	0x1dd0...1a9c
Jul 25 5:06:19 AM	BUY	0.0123	0.0180	0.0123	$0.6816	0x7d58...7545	0xb80b...ab54
Jul 25 4:14:57 AM	SELL	0.0058	0.0087	0.0058	$0.6747	0x1483...D56e	0x3917...26a4
Jul 25 3:40:31 AM	SELL	0.0069	0.0101	0.0069	$0.6804	0x1483...D56e	0xe68b...492c
Jul 25 12:38:59 AM	SELL	0.0123	0.0179	0.0123	$0.6891	0x1483...D56e	0x1b94...26b4
Jul 24 11:40:21 PM	SELL	0.0100	0.0143	0.0100	$0.7015	0xA79C...BC93	0x97da...7f02
Jul 24 11:40:21 PM	SELL	0.0025	0.0035	0.0025	$0.6956	0xA79C...BC93	0x97da...7f02
Jul 24 10:34:25 PM	SELL	0.0101	0.0142	0.0101	$0.7109	0x30ba...7777	0x4e75...e6c9
Jul 24 9:06:11 PM	BUY	0.0067	0.0094	0.0067	$0.7168	0x7d58...7545	0x337e...1c85
Jul 24 5:53:51 PM	BUY	0.0112	0.0159	0.0112	$0.7085	0x1483...D56e	0x68ce...5cfa
Jul 24 4:57:07 PM	SELL	0.0180	0.0254	0.0180	$0.7073	0x463a...4f1A	0xf6eb...faa0
Jul 24 2:56:43 PM	BUY	0.0252	0.0356	0.0252	$0.7082	0x1483...D56e	0xe321...7af8
Jul 24 11:46:35 AM	BUY	0.0170	0.0246	0.0170	$0.6890	0x1483...D56e	0xda44...4be1
Jul 24 5:50:45 AM	SELL	0.0244	0.0355	0.0244	$0.6883	0x76b4...8888	0xdffa...72a1
Jul 24 12:43:03 AM	BUY	0.0156	0.0224	0.0156	$0.6965	0x1483...D56e	0x7ea4...5dce
Jul 23 8:42:29 PM	SELL	0.0212	0.0305	0.0212	$0.6948	0x1483...D56e	0xbcd0...1e04
Jul 23 5:06:39 PM	SELL	0.0149	0.0209	0.0149	$0.7114	0x1483...D56e	0x5b59...7ccc
Jul 23 2:51:17 PM	BUY	0.0114	0.0160	0.0114	$0.7172	0xA2Fd...aaaa	0xe25a...5beb
Jul 23 1:50:41 PM	SELL	0.0202	0.0281	0.0202	$0.7170	0x7CEe...dA79	0x89ed...5485
Jul 23 1:41:43 PM	SELL	0.0185	0.0252	0.0185	$0.7350	0x7d58...7545	0x401b...b588
Jul 23 12:58:07 PM	SELL	0.0156	0.0181	0.0136	$0.8586	0x1483...D56e	0x242e...eedf
Jul 23 9:36:23 AM	SELL	0.0086	0.0113	0.0086	$0.7607	0xf860...e50E	0xb640...8778
Jul 23 9:21:25 AM	BUY	0.0081	0.0106	0.0081	$0.7688	0x1483...D56e	0x38f8...e888
Jul 23 7:41:25 AM	SELL	0.0115	0.0148	0.0115	$0.7782	0x1483...D56e	0xaac0...1051
Jul 23 1:19:13 AM	SELL	0.0100	0.0127	0.0100	$0.7887	0xC623...5555	0x8aa5...117a
Jul 22 11:19:51 PM	BUY	0.0114	0.0143	0.0114	$0.7929	0x7d58...7545	0x4515...8217
Jul 22 6:33:27 PM	SELL	0.0123	0.0156	0.0123	$0.7885	0xA9C5...BBBB	0x4da5...385d
Jul 22 3:29:41 PM	BUY	0.0202	0.0255	0.0202	$0.7895	0xC623...5555	0xc8be...94b4
Jul 22 2:55:29 PM	BUY	0.0162	0.0210	0.0162	$0.7719	0x7d58...7545	0x4065...9ece

Please Sign In to see more data, current limit for unauthorized users is 50 items.

OP / USDC Optimism

USDC

Optimism

USD Coin

Buy Sell

24h

TXNS

VOLUME

0.03

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0.03

buyers

sellers

Pair

3y 1m 27d

Pooled OP

2.107

$1.604

Pooled USDC

1.599

$1.599

Pair

0xAB81e7DbB9B0268d73CD61f3000F7c797F960695

EXP

0x4200000000000000000000000000000000000042

HLD

EXP

USDC

0x7F5c764cBc14f9669B88837ca1490cCa17c31607

HLD

EXP

Optimism is more than just a single blockchain – it's a growing network of chains called the Superchain, all built on the open-source OP Stack. While OP Mainnet was the first, many prominent chains now run on the Optimism’s OP Stack, including Base (by Coinbase), Unichain (by Uniswap), Ink (by Kraken), and World Chain (by Worldcoin). The OP Stack has become the leading framework for Ethereum Layer 2 chains, powering the majority of L2 activity today. Every OP Chain in the Superchain contributes back to the Optimism Collectiv and all chains follow a standardized revenue-sharing model: the greater of 2.5% of total chain revenue or 15% of onchain profit (defined as fees minus L1 gas costs) is paid back to the Optimism. By aligning economic incentives across many chains, Optimism transforms Ethereum scaling into a sustainable flywheel by delivering fast, low-cost transactions while reinvesting in the future of the ecosystem. OP holders participate in governance to shape protocol upgrades, funding decisions, and more.

USD Coin/Optimism Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest USD Coin/Optimism price was $0.837 at 2025-07-28 10:22 UTC, and the lowest was $0.74 at 2025-07-28 01:29 UTC. The range represents approximately 13.19% volatility.

Current Liquidity

The USD Coin/Optimism pool currently holds $5.935. Contract address: https://optimistic.etherscan.io/token/0x4200000000000000000000000000000000000042#balances.

Pool Creation Date

The USD Coin/Optimism pool was created 3y 1m 27d days ago. The most recent transaction occurred just now.

Exchange Rate (USD Coin → Optimism)

At the current rate, 1 USD Coin equals 1.318371 Optimism (updated at 23:41 UTC).

Exchange Rate (Optimism → USD Coin)

At the current rate, 1 Optimism equals 0.758512 USD Coin (updated at 23:41 UTC).

Purchasing Power

With 1 USD you can get approximately 1.314 USD Coin (0.76 USD per 1 USD Coin).

Token Allocation

Pooled USD Coin: 2.107 (worth $1.604, ~27.02%).Pooled Optimism: 1.599 (worth $1.599, ~26.93%).

Trading Activity

24-hour volume is $0.206 across 2 swaps (avg size $0.10).

Liquidity Provider Fees

LPs earned about $0.001 in fees today (~3.80% APR).

Market Trends

Volatility is elevated (13.19%). Expect sharp price swings in USD Coin/Optimism.

Future Projections

A well-established pool (3y 1m 27d days) may provide more stable yields and predictable behavior.