TOKEN	TYPE	USD	WETH	UNI	PRICE	MAKER	TXN
Aug 31 2:43:57 AM	BUY	3.1593	0.0007	0.3241	$4,449.3444	0x80d7...4C6f	0x4665...239b
Aug 31 2:43:15 AM	BUY	3.2645	0.0007	0.3329	$4,449.3444	0x80d7...4C6f	0x4a2d...7df4
Aug 31 2:02:19 AM	BUY	2.9122	0.0006	0.2978	$4,462.9232	0xDFdc...C60C	0xf3b5...4414
Aug 31 1:54:13 AM	BUY	2.8950	0.0006	0.2962	$4,459.3357	0x8046...0E87	0x3400...8f24
Aug 31 1:46:13 AM	BUY	2.5585	0.0005	0.2622	$4,452.0808	0x8fe5...3fd3	0x3018...0eb4
Aug 31 1:43:23 AM	BUY	2.9075	0.0006	0.2962	$4,451.2372	0x8046...0E87	0x638b...16a1
Aug 31 1:16:17 AM	BUY	2.9752	0.0006	0.3035	$4,447.3878	0x8fe5...3fd3	0x762e...d893
Aug 31 1:08:41 AM	BUY	1.4761	0.0003	0.1502	$4,458.9420	0x1317...986d	0x1d0a...bdb6
Aug 31 1:07:07 AM	BUY	2.9162	0.0006	0.2984	$4,460.2012	0xB0E8...6e4a	0xaf39...d9f4
Aug 31 1:00:29 AM	BUY	0.0267	0.0 4 5805	0.0026	$4,604.2846	0xC623...5555	0xb56c...d4ac
Aug 31 12:57:37 AM	BUY	0.0825	0.0 3 1795	0.0081	$4,598.2509	0xc7Da...9999	0xd6ea...01d9
Aug 31 12:57:31 AM	BUY	0.0799	0.0 3 1793	0.0081	$4,459.1404	0xceCf...2222	0x5ec6...bece
Aug 31 12:57:15 AM	BUY	0.9329	0.0002	0.0953	$4,467.5318	0xd6f0...b733	0xfc7e...ca81
Aug 31 12:57:13 AM	BUY	0.4655	0.0001	0.0475	$4,467.3702	0xa392...ffff	0xd17f...4660
Aug 31 12:56:33 AM	BUY	0.1605	0.0 3 3602	0.0164	$4,456.8738	0xA9C5...BBBB	0x19e8...9af1
Aug 31 12:56:29 AM	BUY	4.5837	0.0010	0.4692	$4,457.3958	0x0771...64BD	0x9632...c4b3
Aug 31 12:56:25 AM	BUY	0.1604	0.0 3 3600	0.0164	$4,456.8484	0xe92d...CCCC	0xb89e...7603
Aug 31 12:56:21 AM	BUY	1.8872	0.0004	0.1930	$4,459.5431	0xc7Da...9999	0xa4fe...5189
Aug 31 12:55:51 AM	BUY	0.0273	0.0 4 5955	0.0027	$4,590.2225	0xC623...5555	0x1715...a3bc
Aug 31 12:55:15 AM	BUY	0.0421	0.0 4 9197	0.0041	$4,586.3905	0x6792...1111	0xd5fd...6025
Aug 31 12:55:05 AM	BUY	0.0519	0.0 3 1167	0.0053	$4,446.4682	0xA2Fd...aaaa	0x3a52...d946
Aug 31 12:54:47 AM	BUY	0.0801	0.0 3 1801	0.0082	$4,452.3960	0x76b4...8888	0xa441...1ed1
Aug 31 12:54:45 AM	BUY	0.6429	0.0001	0.0658	$4,452.3125	0xf02F...EEEE	0x07e7...c6f4
Aug 31 12:54:25 AM	BUY	0.0200	0.0 4 4502	0.0020	$4,449.5212	0xFcF3...DDDD	0x8587...af3c
Aug 31 12:54:23 AM	BUY	0.3539	0.0 3 7955	0.0362	$4,449.4780	0xA2Fd...aaaa	0x97a2...f53b
Aug 31 12:53:51 AM	BUY	0.0409	0.0 4 9216	0.0042	$4,442.3388	0x051e...6666	0x6ef5...d60b
Aug 31 12:53:43 AM	BUY	0.0506	0.0 3 1139	0.0051	$4,443.5002	0x30ba...7777	0xfaaa...654d
Aug 31 12:53:41 AM	BUY	0.0103	0.0 4 2265	0.0010	$4,580.3584	0xceCf...2222	0x4597...8f92
Aug 31 12:53:39 AM	BUY	0.0207	0.0 4 4540	0.0020	$4,580.3548	0xC623...5555	0xf0b0...499c
Aug 31 12:53:01 AM	BUY	0.1696	0.0 3 3814	0.0173	$4,447.9640	0xA9C5...BBBB	0x4a6c...ab10
Aug 31 12:52:59 AM	BUY	0.0107	0.0 4 2426	0.0011	$4,442.7865	0xe92d...CCCC	0xe222...d5c9
Aug 31 12:52:33 AM	BUY	0.7129	0.0001	0.0731	$4,446.1848	0xA79C...BC93	0x93b8...2ae5
Aug 31 12:52:33 AM	BUY	0.1781	0.0 3 4007	0.0182	$4,446.2877	0xA79C...BC93	0x93b8...2ae5
Aug 31 12:52:31 AM	BUY	0.4318	0.0 3 9712	0.0443	$4,446.0526	0xA2Fd...aaaa	0x630c...4a9b
Aug 31 12:51:19 AM	BUY	0.4068	0.0 3 9159	0.0417	$4,442.3203	0xF85D...2d3D	0x9627...5639
Aug 31 12:50:07 AM	BUY	0.0289	0.0 4 6327	0.0028	$4,577.1605	0x6792...1111	0x3b06...4f93
Aug 31 12:49:45 AM	BUY	0.6456	0.0001	0.0662	$4,442.8920	0xc7Da...9999	0x2b85...3612
Aug 31 12:49:19 AM	BUY	0.0417	0.0 4 9127	0.0041	$4,573.1156	0xA2Fd...aaaa	0x853f...2256
Aug 31 12:48:41 AM	BUY	0.0801	0.0 3 1805	0.0082	$4,440.0436	0xA2Fd...aaaa	0xcafb...cce9
Aug 31 12:48:39 AM	BUY	0.3669	0.0 3 8265	0.0376	$4,439.9920	0x0540...3333	0xde6b...4577
Aug 31 12:48:37 AM	BUY	0.0820	0.0 3 1848	0.0084	$4,436.5195	0xA2Fd...aaaa	0x0500...02e4
Aug 31 12:48:31 AM	BUY	0.0133	0.0 4 3016	0.0013	$4,432.3569	0xe92d...CCCC	0x0c03...f130
Aug 31 12:48:29 AM	BUY	0.4614	0.0001	0.0474	$4,438.4449	0x0771...64BD	0x8b9b...e66e
Aug 31 12:48:29 AM	BUY	0.9544	0.0002	0.0980	$4,440.6708	0xA8f1...9D1c	0x8cee...4549
Aug 31 12:48:11 AM	BUY	0.0436	0.0 4 9551	0.0043	$4,567.9540	0x76b4...8888	0x44eb...00d2
Aug 31 12:47:51 AM	BUY	0.0503	0.0 3 1135	0.0051	$4,435.1034	0xa392...ffff	0x0137...f15d
Aug 31 12:47:37 AM	BUY	0.1164	0.0 3 2627	0.0119	$4,432.5119	0xA9C5...BBBB	0x0009...9a4d
Aug 31 12:47:13 AM	BUY	1.2820	0.0002	0.1318	$4,434.9226	0x76b4...8888	0xdeba...7546
Aug 31 12:47:03 AM	BUY	0.4682	0.0001	0.0482	$4,429.9636	0xf02F...EEEE	0xef30...0d0f
Aug 31 12:46:53 AM	BUY	0.0980	0.0 3 2215	0.0101	$4,424.0527	0x33ae...4444	0xc490...cd02

Please Sign In to see more data, current limit for unauthorized users is 50 items.

UNI / WETH Uniswap

UNI

WETH

Uniswap

Wrapped Ether

Twitter

Buy Sell

24h

TXNS

VOLUME

59.239

MAKERS

buys

sells

buy vol

$ 59.239

sell vol

$ 0

buyers

sellers

Pair

3y 6m 24d

Pooled UNI

8.654

$38.506k

Pooled WETH

3.939k

$38.393k

Pair

0xAD4c666fC170B468B19988959eb931a3676f0e9F

EXP

UNI

0x6fd9d7AD17242c41f7131d257212c54A0e816691

HLD

EXP

WETH

0x4200000000000000000000000000000000000006

HLD

EXP

Security Audit

Has risks

Taxes:

Buy 0%

Sell 0%

Transfer 0%

GoPlus Token Security

Honeypot

Cannot buy

Cannot sell all

Self-destruct

Mintable

Yes

Freezable

Proxy/Upgradeable

Blacklist

Whitelist-only

Anti-whale

Anti-whale modifiable

Owner can change balance

Yes

External calls

Slippage modifiable

Personal slippage

Trading cooldown

Open source

Yes

Trusted list

Listed on DEX

Yes

Ownership

Owner

0x4200…0010

Creator

LP holders: 164

LP total supply: 175.14

Community Reports

There are currently 0 reports that this pool is suspicious

Scan

GateKept

GoPlus Security

TokenSniffer

UNI to WETH Converter

UNI

456.4706

WETH

1 UNI ≈ 456.47063433 WETH

Live Price

UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.

Wrapped Ether/Uniswap Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Uniswap price was $4.686k at 2025-08-30 07:01 UTC, and the lowest was $4.234k at 2025-08-30 17:36 UTC. The range represents approximately 10.67% volatility.

Current Liquidity

The Wrapped Ether/Uniswap pool currently holds $151.561m. Contract address: https://etherscan.io/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984#balances.

Pool Creation Date

The Wrapped Ether/Uniswap pool was created 3y 6m 24d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Uniswap)

At the current rate, 1 Wrapped Ether equals 0.002197 Uniswap (updated at 03:00 UTC).

Exchange Rate (Uniswap → Wrapped Ether)

At the current rate, 1 Uniswap equals 455.138563 Wrapped Ether (updated at 03:00 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000225 Wrapped Ether (4.449k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 8.654 (worth $38.506k, ~0.03%).Pooled Uniswap: 3.939k (worth $38.393k, ~0.03%).

Trading Activity

24-hour volume is $1.368m across 88 swaps (avg size $15.541k).

Liquidity Provider Fees

LPs earned about $4.103k in fees today (~0.99% APR).

Market Trends

Volatility is elevated (10.67%). Expect sharp price swings in Wrapped Ether/Uniswap.

Future Projections

A well-established pool (3y 6m 24d days) may provide more stable yields and predictable behavior.