TOKEN	TYPE	USD	WETH	LUSD	PRICE	MAKER	TXN
Jul 31 12:48:39 AM	BUY	2.9621	0.0007	2.9627	$3,845.3361	0x877D...adD9	0x3888...5b31
Jul 31 12:43:25 AM	BUY	0.3306	0.0 3 8610	0.3307	$3,839.9762	0xF217...9C02	0xb467...8102
Jul 31 12:41:31 AM	BUY	2.7921	0.0007	2.7928	$3,842.4009	0xB0ba...cd13	0x218f...03ee
Jul 31 12:40:39 AM	BUY	4.5178	0.0011	4.5189	$3,838.2638	0x06B5...a93D	0xcc62...b328
Jul 31 12:40:19 AM	BUY	5.9164	0.0015	5.9183	$3,832.1089	0x056c...33Be	0x909e...e8e9
Jul 31 12:38:31 AM	BUY	0.0829	0.0 3 2	0.0765	$4,147.9486	0x3d03...530A	0x644a...db65
Jul 31 12:36:37 AM	BUY	1.9400	0.0005	1.9407	$3,827.6464	0x764f...7517	0x38f5...4025
Jul 31 12:29:59 AM	BUY	0.1799	0.0 3 4721	0.18	$3,810.8687	0xA79C...BC93	0x5f5a...18f8
Jul 31 12:29:59 AM	BUY	0.0112	0.0 4 2942	0.0112	$3,822.0779	0xA79C...BC93	0x5f5a...18f8
Jul 30 11:32:11 PM	BUY	0.0683	0.0 3 1802	0.0684	$3,794.0917	0xF85D...2d3D	0xe09f...ff57
Jul 30 11:30:19 PM	BUY	0.5465	0.0001	0.5468	$3,786.4794	0xe538...F580	0xb146...ff34
Jul 30 11:28:39 PM	BUY	1.3859	0.0003	1.3867	$3,782.1734	0xD2DD...5EA5	0x4b7f...a6ec
Jul 30 11:16:31 PM	BUY	0.0624	0.0 3 1652	0.0624	$3,781.3024	0xA79C...BC93	0xbeea...e626
Jul 30 11:16:31 PM	BUY	1.0 5 3332	0.0002	0.9999	$3,778.9289	0xA79C...BC93	0xbeea...e626
Jul 30 11:05:05 PM	BUY	1.6860	0.0004	1.6859	$3,772.8272	0xe92d...CCCC	0x6f15...9622
Jul 30 11:03:47 PM	BUY	0.6501	0.0001	0.6501	$3,767.5408	0xf70d...dbEF	0xfab8...89f1
Jul 30 11:03:45 PM	BUY	0.4996	0.0001	0.4997	$3,763.9634	0xA79C...BC93	0x1c61...6477
Jul 30 11:03:45 PM	BUY	0.0624	0.0 3 1658	0.0624	$3,765.2171	0xA79C...BC93	0x1c61...6477
Jul 30 10:27:29 PM	BUY	0.6409	0.0001	0.6410	$3,760.4910	0x33ae...4444	0x2c00...c5de
Jul 30 10:12:39 PM	BUY	0.5588	0.0001	0.5588	$3,765.2243	0xf70d...dbEF	0x3b34...00b6
Jul 30 10:05:39 PM	BUY	0.5000	0.0001	0.5	$3,762.8629	0xA79C...BC93	0x429c...b0b7
Jul 30 9:56:31 PM	BUY	1.0 3 1551	0.0002	1	$3,758.9513	0xA79C...BC93	0xcbc3...ce27
Jul 30 9:56:31 PM	BUY	0.1250	0.0 3 3323	0.125	$3,761.4749	0xA79C...BC93	0xcbc3...ce27
Jul 30 9:52:27 PM	BUY	0.5000	0.0001	0.5	$3,755.0500	0xA79C...BC93	0xe0a3...079d
Jul 30 9:52:27 PM	BUY	0.1250	0.0 3 3327	0.125	$3,756.4523	0xA79C...BC93	0xe0a3...079d
Jul 30 9:47:21 PM	BUY	0.5000	0.0001	0.5	$3,750.5891	0xA79C...BC93	0x5b93...2aff
Jul 30 9:47:21 PM	BUY	0.5000	0.0001	0.5	$3,752.8194	0xA79C...BC93	0x5b93...2aff
Jul 30 9:36:03 PM	BUY	0.7500	0.0002	0.7501	$3,746.6869	0xA79C...BC93	0x4f78...75bc
Jul 30 9:36:03 PM	BUY	0.7505	0.0002	0.7508	$3,749.3739	0xA79C...BC93	0x4f78...75bc
Jul 30 9:35:51 PM	BUY	1.0038	0.0002	1.0039	$3,754.0526	0xC964...C4f5	0x3e2d...1f94
Jul 30 9:29:05 PM	BUY	1.0004	0.0002	1.0005	$3,758.5988	0xA79C...BC93	0x844b...4409
Jul 30 9:28:17 PM	BUY	0.7503	0.0001	0.7504	$3,762.9398	0xA79C...BC93	0xa382...fae4
Jul 30 9:28:17 PM	BUY	0.0937	0.0 3 2492	0.0937	$3,761.0582	0xA79C...BC93	0xa382...fae4
Jul 30 9:24:45 PM	BUY	0.4996	0.0001	0.5004	$3,760.7311	0xA79C...BC93	0x33df...7a77
Jul 30 9:24:45 PM	BUY	0.1249	0.0 3 3321	0.1250	$3,760.7311	0xA79C...BC93	0x33df...7a77
Jul 30 8:49:13 PM	BUY	1.0002	0.0002	1.0005	$3,769.0247	0xA79C...BC93	0xe212...7021
Jul 30 8:45:43 PM	BUY	0.0625	0.0 3 1656	0.0625	$3,772.4900	0xA79C...BC93	0x6101...e70b
Jul 30 8:45:43 PM	BUY	0.5002	0.0001	0.5002	$3,773.7462	0xA79C...BC93	0x6101...e70b
Jul 30 8:42:05 PM	BUY	1.6385	0.0004	1.6383	$3,775.5899	0x09B9...A6d0	0x71ee...28a3
Jul 30 8:35:55 PM	BUY	0.7663	0.0002	0.7687	$3,757.7938	0x841A...0ab0	0xb840...99a3
Jul 30 8:30:13 PM	BUY	1.2814	0.0003	1.2815	$3,773.7040	0xa392...ffff	0xef8d...6751
Jul 30 8:26:05 PM	BUY	0.7504	0.0001	0.7503	$3,779.0089	0xA79C...BC93	0x11bf...3249
Jul 30 8:23:41 PM	BUY	0.7738	0.0002	0.7737	$3,782.7393	0x74Ca...70C5	0x428d...fed8
Jul 30 8:10:29 PM	BUY	1.7870	0.0004	1.7867	$3,776.9693	0xe92d...CCCC	0x687a...5c2d
Jul 30 8:06:01 PM	BUY	1.4146	0.0003	1.4145	$3,769.5146	0xA79C...BC93	0x1366...c19f
Jul 30 7:52:45 PM	BUY	0.0651	0.0 3 1732	0.0651	$3,759.2320	0x1834...a032	0x328e...ee36
Jul 30 7:50:31 PM	BUY	2.5560	0.0006	2.5560	$3,760.7094	0x06B5...a93D	0x4325...095d
Jul 30 7:48:49 PM	BUY	1.2815	0.0003	1.2815	$3,754.0871	0xC623...5555	0xf06a...c96e
Jul 30 7:48:45 PM	BUY	0.2866	0.0 3 7640	0.2870	$3,751.7942	0xB0ba...cd13	0x6e32...33c0
Jul 30 7:48:29 PM	BUY	1.5680	0.0004	1.5680	$3,758.4795	0xC964...C4f5	0x6bf1...736a

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / LUSD Wrapped Ether

LUSD

WETH

LUSD Stablecoin

Wrapped Ether

Buy Sell

24h

TXNS

105

VOLUME

127.198

MAKERS

buys

105

sells

buy vol

$ 127.198

sell vol

$ 0

buyers

sellers

Pair

1y 0m 29d

Pooled LUSD

1.777

$6.834k

Pooled WETH

6.835k

$6.834k

Pair

0xBafB44286c5EcaFb1F26A6649E15C49Fc1c49882

EXP

LUSD

0xc40F949F8a4e094D1b49a23ea9241D289B7b2819

HLD

EXP

WETH

0x4200000000000000000000000000000000000006

HLD

EXP

LUSD is a fully redeemable USD-pegged stablecoin issued by the Liquity Protocol. Liquity is a decentralized borrowing protocol that allows you to draw 0% interest loans against Ether used as collateral. Loans are paid out in LUSD and need to maintain a minimum collateral ratio of only 110%. In addition to the collateral, the loans are secured by a Stability Pool containing LUSD and by fellow borrowers collectively acting as guarantors of last resort. Liquity as a protocol is non-custodial, immutable, and governance-free.

Wrapped Ether/LUSD Stablecoin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/LUSD Stablecoin price was $4.148k at 2025-07-31 00:38 UTC, and the lowest was $3.682k at 2025-07-30 19:05 UTC. The range represents approximately 12.65% volatility.

Current Liquidity

The Wrapped Ether/LUSD Stablecoin pool currently holds $46.719m. Contract address: https://etherscan.io/token/0x5f98805a4e8be255a32880fdec7f6728c6568ba0#balances.

Pool Creation Date

The Wrapped Ether/LUSD Stablecoin pool was created 1y 0m 29d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → LUSD Stablecoin)

At the current rate, 1 Wrapped Ether equals 0.000260 LUSD Stablecoin (updated at 00:51 UTC).

Exchange Rate (LUSD Stablecoin → Wrapped Ether)

At the current rate, 1 LUSD Stablecoin equals 3845.919601 Wrapped Ether (updated at 00:51 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000260 Wrapped Ether (3.845k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 1.777 (worth $6.834k, ~0.01%).Pooled LUSD Stablecoin: 6.835k (worth $6.834k, ~0.01%).

Trading Activity

24-hour volume is $720.741k across 105 swaps (avg size $6.864k).

Liquidity Provider Fees

LPs earned about $2.162k in fees today (~1.69% APR).

Market Trends

Volatility is elevated (12.65%). Expect sharp price swings in Wrapped Ether/LUSD Stablecoin.

Future Projections

A well-established pool (1y 0m 29d days) may provide more stable yields and predictable behavior.