TOKEN	TYPE	USD	OP	USDT	PRICE	MAKER	TXN
Jul 28 9:12:09 PM	SELL	0.0075	0.0099	0.0075	$0.7639	0x7015...c159	0x774c...1521
Jul 28 8:08:39 PM	SELL	0.0141	0.0181	0.0141	$0.7789	0x30ba...7777	0x6ace...0062
Jul 28 2:28:27 PM	SELL	0.0181	0.0224	0.0180	$0.8082	0x7444...7B8f	0x2d0e...1dfb
Jul 28 12:07:15 PM	SELL	0.0100	0.0122	0.0100	$0.8214	0xf02F...EEEE	0x8053...67f6
Jul 28 11:21:17 AM	SELL	0.0028	0.0034	0.0028	$0.8305	0x0771...64BD	0x4dfe...57a0
Jul 28 9:32:55 AM	SELL	0.0016	0.002	0.0016	$0.8335	0xe2f2...94F4	0xb016...c466
Jul 28 9:32:21 AM	SELL	0.0173	0.0205	0.0173	$0.8476	0xc1D5...050A	0x1ed5...c3ec
Jul 28 9:32:17 AM	SELL	0.0008	0.001	0.0008	$0.86	0xe2f2...94F4	0x6747...9752
Jul 28 9:12:53 AM	BUY	0.0284	0.0339	0.0284	$0.8373	0xe92d...CCCC	0xa4a6...e31f
Jul 28 9:12:53 AM	BUY	0.0059	0.0069	0.0059	$0.8624	0x7960...5728	0xf91f...8ee2
Jul 28 6:42:47 AM	SELL	0.0043	0.0052	0.0043	$0.8151	0x4308...041e	0x3264...af6c
Jul 28 5:52:43 AM	BUY	0.0132	0.0162	0.0132	$0.8138	0x33ae...4444	0x8df8...3792
Jul 28 4:41:39 AM	BUY	0.0138	0.0174	0.0138	$0.7946	0xf65E...9a22	0x131f...63c1
Jul 28 4:24:37 AM	BUY	0.0179	0.0232	0.0179	$0.7724	0xD271...655f	0xae56...c14f
Jul 28 4:24:37 AM	BUY	0.0117	0.0155	0.0117	$0.7521	0x5322...d98d	0x4b06...558f
Jul 27 10:30:39 PM	BUY	0.0119	0.0161	0.0119	$0.7361	0xAb3E...c408	0x2b88...abc3
Jul 27 6:33:41 AM	BUY	0.0 4 1	0.0 4 1373	0.0 4 1	$0.7281	0x0594...C0fE	0xce6e...7c12
Jul 27 6:33:15 AM	BUY	0.0 4 1	0.0 4 1373	0.0 4 1	$0.7281	0x0594...C0fE	0x0f98...5931
Jul 27 6:32:47 AM	BUY	0.0 5 9999	0.0 4 1373	0.0 4 1	$0.7281	0x0594...C0fE	0xda2f...995f
Jul 27 6:32:19 AM	BUY	0.0 5 9999	0.0 4 1373	0.0 4 1	$0.7281	0x0594...C0fE	0x6ab5...7643
Jul 27 6:31:47 AM	BUY	0.0 4 1	0.0 4 1373	0.0 4 1	$0.7281	0x0594...C0fE	0x8817...c281
Jul 27 6:30:33 AM	BUY	0.0 4 1	0.0 4 1373	0.0 4 1	$0.7281	0x0594...C0fE	0x16ea...3a17
Jul 27 6:23:21 AM	BUY	0.0 4 1	0.0 4 1373	0.0 4 1	$0.7281	0xF809...82C2	0x28ba...272a
Jul 27 6:22:13 AM	BUY	0.0 4 1	0.0 4 1373	0.0 4 1	$0.7281	0xF809...82C2	0x8e3f...4cdd
Jul 27 6:20:19 AM	BUY	0.0 4 1	0.0 4 1373	0.0 4 1	$0.7281	0xF809...82C2	0xc2b4...3b87
Jul 27 6:17:53 AM	BUY	0.0 4 1	0.0 4 1373	0.0 4 1	$0.7281	0xF809...82C2	0xe762...4bd1
Jul 27 6:16:59 AM	BUY	0.0 4 1	0.0 4 1373	0.0 4 1	$0.7281	0xF809...82C2	0x91f0...22c3
Jul 27 6:06:41 AM	BUY	0.0 4 1	0.0 4 1373	0.0 4 1	$0.7281	0xf806...AAB1	0xa232...0ade
Jul 27 6:06:09 AM	BUY	0.0 4 1	0.0 4 1373	0.0 4 1	$0.7281	0xf806...AAB1	0xac37...d15d
Jul 27 6:05:37 AM	BUY	0.0 5 9999	0.0 4 1373	0.0 4 1	$0.7281	0xf806...AAB1	0x06c4...f403
Jul 27 6:05:05 AM	BUY	0.0 4 1	0.0 4 1373	0.0 4 1	$0.7281	0xf806...AAB1	0x9ff5...26e9
Jul 27 6:04:27 AM	BUY	0.0 4 1	0.0 4 1373	0.0 4 1	$0.7281	0xf806...AAB1	0x3d6a...b631
Jul 27 6:03:21 AM	BUY	0.0 4 1	0.0 4 1373	0.0 4 1	$0.7281	0xf806...AAB1	0x8b26...759a
Jul 27 5:52:21 AM	BUY	0.0 5 9999	0.0 4 1373	0.0 4 1	$0.7281	0xD8F3...3a61	0x353b...5d11
Jul 27 5:51:33 AM	BUY	0.0 4 1	0.0 4 1373	0.0 4 1	$0.7281	0xD8F3...3a61	0x97e2...3fef
Jul 27 5:50:41 AM	BUY	0.0 4 1	0.0 4 1373	0.0 4 1	$0.7281	0xD8F3...3a61	0x15f0...a65e
Jul 27 5:49:51 AM	BUY	0.0 4 1	0.0 4 1373	0.0 4 1	$0.7281	0xD8F3...3a61	0xa256...4951
Jul 27 5:48:53 AM	BUY	0.0 4 1	0.0 4 1373	0.0 4 1	$0.7281	0xD8F3...3a61	0x9e74...8f1d
Jul 27 5:40:41 AM	BUY	0.0 4 1	0.0 4 1373	0.0 4 1	$0.7281	0xAEaF...5088	0x2033...e049
Jul 27 5:39:57 AM	BUY	0.0 4 1	0.0 4 1373	0.0 4 1	$0.7281	0xAEaF...5088	0x80c7...b935
Jul 27 5:39:09 AM	BUY	0.0 4 1	0.0 4 1373	0.0 4 1	$0.7281	0xAEaF...5088	0xe2d8...87b5
Jul 27 5:38:25 AM	BUY	0.0 4 1	0.0 4 1373	0.0 4 1	$0.7281	0xAEaF...5088	0x9a12...b194
Jul 27 5:37:19 AM	BUY	0.0 4 1	0.0 4 1373	0.0 4 1	$0.7281	0xAEaF...5088	0xaa9a...cf01
Jul 27 5:35:35 AM	BUY	0.0 4 1	0.0 4 1373	0.0 4 1	$0.7281	0xAEaF...5088	0x9440...c844
Jul 27 5:31:25 AM	BUY	0.0 5 9999	0.0 4 1373	0.0 4 1	$0.7281	0x5041...9B50	0x4cf4...c738
Jul 27 5:30:37 AM	BUY	0.0 5 9999	0.0 4 1373	0.0 4 1	$0.7281	0x5041...9B50	0x25b0...fa6f
Jul 27 5:29:47 AM	BUY	0.0 5 9999	0.0 4 1373	0.0 4 1	$0.7281	0x5041...9B50	0x4397...68c4
Jul 27 5:27:51 AM	BUY	0.0 4 1	0.0 4 1373	0.0 4 1	$0.7281	0x5041...9B50	0x8dd1...4c2c
Jul 27 5:26:27 AM	BUY	0.0 5 9999	0.0 4 1373	0.0 4 1	$0.7281	0x5041...9B50	0x7041...b05b
Jul 27 5:24:09 AM	BUY	0.0 4 1	0.0 4 1373	0.0 4 1	$0.7281	0x5041...9B50	0xea55...e2ca

Please Sign In to see more data, current limit for unauthorized users is 50 items.

OP / USDT Optimism

USDT

Optimism

Tether USD

Buy Sell

24h

TXNS

VOLUME

0.022

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0.022

buyers

sellers

Pair

1y 4m 10d

Pooled OP

1.458

$1.114

Pooled USDT

1.11

$1.11

Pair

0xC36aB7527477744aB36F59aF89898055d0EEd4e3

EXP

0x4200000000000000000000000000000000000042

HLD

EXP

USDT

0x94b008aA00579c1307B0EF2c499aD98a8ce58e58

HLD

EXP

Optimism is more than just a single blockchain – it's a growing network of chains called the Superchain, all built on the open-source OP Stack. While OP Mainnet was the first, many prominent chains now run on the Optimism’s OP Stack, including Base (by Coinbase), Unichain (by Uniswap), Ink (by Kraken), and World Chain (by Worldcoin). The OP Stack has become the leading framework for Ethereum Layer 2 chains, powering the majority of L2 activity today. Every OP Chain in the Superchain contributes back to the Optimism Collectiv and all chains follow a standardized revenue-sharing model: the greater of 2.5% of total chain revenue or 15% of onchain profit (defined as fees minus L1 gas costs) is paid back to the Optimism. By aligning economic incentives across many chains, Optimism transforms Ethereum scaling into a sustainable flywheel by delivering fast, low-cost transactions while reinvesting in the future of the ecosystem. OP holders participate in governance to shape protocol upgrades, funding decisions, and more.

Tether USD/Optimism Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/Optimism price was $0.862 at 2025-07-28 09:12 UTC, and the lowest was $0.752 at 2025-07-28 04:24 UTC. The range represents approximately 14.66% volatility.

Current Liquidity

The Tether USD/Optimism pool currently holds $2.855. Contract address: https://optimistic.etherscan.io/token/0x4200000000000000000000000000000000000042#balances.

Pool Creation Date

The Tether USD/Optimism pool was created 1y 4m 10d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → Optimism)

At the current rate, 1 Tether USD equals 1.313855 Optimism (updated at 23:39 UTC).

Exchange Rate (Optimism → Tether USD)

At the current rate, 1 Optimism equals 0.761119 Tether USD (updated at 23:39 UTC).

Purchasing Power

With 1 USD you can get approximately 1.309 Tether USD (0.76 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 1.458 (worth $1.114, ~39.01%).Pooled Optimism: 1.11 (worth $1.11, ~38.86%).

Trading Activity

24-hour volume is $0.136 across 2 swaps (avg size $0.07).

Liquidity Provider Fees

LPs earned about $0 in fees today (~5.21% APR).

Market Trends

Volatility is elevated (14.66%). Expect sharp price swings in Tether USD/Optimism.

Future Projections

A well-established pool (1y 4m 10d days) may provide more stable yields and predictable behavior.