TOKEN	TYPE	USD	STG	WETH	PRICE	MAKER	TXN
Jul 23 7:54:25 AM	BUY	0.0048	0.0266	0.0 4 1313	$0.1808	0x1483...D56e	0x851c...b782
Jul 23 2:32:05 AM	BUY	0.0013	0.0073	0.0 5 3568	$0.1815	0x1b71...BC5D	0x5957...355e
Jul 23 2:32:05 AM	BUY	0.0312	0.1865	0.0 4 8376	$0.1675	0x0237...7C84	0x1f07...4664
Jul 23 2:32:03 AM	SELL	0.2066	0.8755	0.0 3 5539	$0.2360	0xA9C5...BBBB	0x86e2...c1aa
Jul 23 2:32:01 AM	BUY	0.3731	2.7366	0.0001	$0.1363	0x3c4b...d909	0x1e01...5815
Jul 23 2:31:57 AM	SELL	0.2007	2.0747	0.0 3 5379	$0.0967	0x2820...2f6c	0xe970...1784
Jul 22 9:09:11 AM	SELL	0.1477	0.6069	0.0 3 4065	$0.2433	0x30ba...7777	0x535e...2a4e
Jul 22 9:09:11 AM	SELL	0.0010	0.0058	0.0 5 2863	$0.1789	0xD405...3fe7	0x9d94...5604
Jul 22 9:09:09 AM	BUY	0.3633	3.0881	0.0001	$0.1176	0x8608...1548	0x2226...abb6
Jul 22 9:09:07 AM	SELL	0.2105	2.4627	0.0 3 5794	$0.0854	0xF32e...b39D	0x4107...8a10
Jul 22 8:21:21 AM	SELL	0.0011	0.0065	0.0 5 3177	$0.1765	0x3DA2...3169	0x04d3...7304
Jul 21 9:39:41 PM	BUY	0.0065	0.0364	0.0 4 1758	$0.1802	0xE20B...4F62	0x4576...6e18
Jul 21 9:39:41 PM	BUY	0.1803	1.7920	0.0 3 4821	$0.1006	0xa392...ffff	0x157a...d736
Jul 21 9:39:39 PM	SELL	0.1845	1.8217	0.0 3 4933	$0.1013	0x73f1...A202	0x6ac2...ec02
Jul 18 10:49:23 AM	BUY	0.0125	0.0735	0.0 4 3488	$0.1707	0xc235...11A8	0xd10e...84fa
Jul 18 10:49:19 AM	BUY	0.1396	1.3079	0.0 3 3876	$0.1067	0xA6F3...5E76	0xab92...cd57
Jul 18 10:49:17 AM	SELL	0.1556	1.4057	0.0 3 4318	$0.1106	0xf8f1...d33C	0x1b29...3062
Jul 17 9:56:55 AM	SELL	0.0081	0.0464	0.0 4 2370	$0.1752	0x1437...4730	0x9ed7...7692
Jul 16 6:04:59 PM	SELL	0.0027	0.0159	0.0 5 8370	$0.1747	0x726f...2b3E	0x884b...4b2a
Jul 16 5:01:51 PM	SELL	0.0089	0.0508	0.0 4 2748	$0.1760	0x14d9...b62E	0x8d62...d81b
Jul 15 3:46:07 PM	SELL	0.0020	0.0119	0.0 5 6635	$0.1686	0x726f...2b3E	0x10d7...765d
Jul 15 8:08:17 AM	BUY	0.0012	0.0072	0.0 5 4049	$0.1666	0x10f7...bB7D	0x27fa...c56b
Jul 15 8:08:17 AM	BUY	0.3339	30.3914	0.0001	$0.0109	0x889C...1c3E	0x90be...680b
Jul 15 8:08:13 AM	SELL	0.3377	30.4260	0.0001	$0.0111	0x0F90...140a	0x5811...20f9
Jul 14 10:58:03 AM	SELL	0.0013	0.0075	0.0 5 4351	$0.1771	0x726f...2b3E	0x04fc...935b
Jul 12 9:12:15 PM	SELL	0.0016	0.0098	0.0 5 5725	$0.1700	0x1483...D56e	0xd45e...ee82
Jul 12 6:52:55 AM	BUY	0.0047	0.0276	0.0 4 1606	$0.1723	0x7d58...7545	0xdb28...c0a6
Jul 11 9:43:21 PM	BUY	0.0010	0.0065	0.0 5 3650	$0.1665	0x0faE...4e76	0x43d1...8576
Jul 11 8:48:45 AM	BUY	0.0 6 3858	0.0 5 2307	0.0 9 1286	$0.1672	0xabb8...757d	0xed51...005f
Jul 11 8:48:35 AM	BUY	0.0 4 2512	0.0 3 1502	0.0 8 8378	$0.1672	0xabb8...757d	0x0fbe...ecc1
Jul 11 8:48:25 AM	BUY	0.0 4 2507	0.0 3 1499	0.0 8 8361	$0.1672	0xabb8...757d	0xca30...ed81
Jul 11 8:48:09 AM	BUY	0.0 6 8118	0.0 5 4855	0.0 9 2707	$0.1672	0xabb8...757d	0x395b...4630
Jul 11 8:47:59 AM	BUY	0.0 6 8716	0.0 5 5212	0.0 9 2906	$0.1672	0xabb8...757d	0xa11f...0901
Jul 10 3:58:03 PM	SELL	0.1355	0.6074	0.0 3 4894	$0.2231	0xC623...5555	0x5cf5...cd68
Jul 10 3:58:01 PM	BUY	0.2769	2.1199	0.0001	$0.1306	0x7D36...a5A7	0x5193...85e9
Jul 10 3:57:59 PM	SELL	0.1423	1.5267	0.0 3 5140	$0.0932	0x1Cc5...340D	0x8a49...d9d0
Jul 9 7:41:31 PM	SELL	0.0011	0.0072	0.0 5 4294	$0.1622	0x726f...2b3E	0xe080...f089
Jul 8 7:40:43 PM	SELL	0.0003	0.0020	0.0 5 1205	$0.1547	0x5135...a4B1	0xefc1...bce0
Jul 6 10:13:23 PM	SELL	0.0010	0.0067	0.0 5 3998	$0.1532	0x726f...2b3E	0xfb1e...0329
Jul 3 11:33:55 AM	SELL	0.0012	0.0079	0.0 5 4780	$0.1551	0x726f...2b3E	0xd75b...e3f5
Jul 2 3:29:31 AM	SELL	0.0014	0.0095	0.0 5 5932	$0.1498	0x726f...2b3E	0x6419...b31a
Jun 30 1:03:59 AM	SELL	0.0030	0.0190	0.0 4 1195	$0.1586	0x1483...D56e	0x85d9...c64a
Jun 24 12:52:57 PM	SELL	0.0030	0.0191	0.0 4 1247	$0.1578	0x74F1...a42a	0x4d32...be06
Jun 16 7:30:17 PM	BUY	0.0131	0.0792	0.0 4 4941	$0.1653	0x1437...4730	0x05e2...712a
Jun 16 7:30:15 PM	SELL	0.1138	0.5345	0.0 3 4293	$0.2130	0xfF49...fd7f	0x322c...2df6
Jun 16 7:30:13 PM	BUY	0.2651	2.2910	0.0001	$0.1157	0x7D36...a5A7	0x076a...dd04
Jun 16 7:30:11 PM	SELL	0.1666	1.8570	0.0 3 6285	$0.0897	0xf719...aF44	0x9521...1725
Jun 15 6:11:11 PM	BUY	0.2719	8.9112	0.0001	$0.0305	0x19A9...6E61	0x692a...be45
Jun 15 6:11:09 PM	SELL	0.2744	8.9352	0.0001	$0.0307	0xB6D4...9467	0xd63a...d7fa
Jun 14 6:34:41 PM	BUY	0.0034	0.0207	0.0 4 1382	$0.1664	0x7d58...7545	0xde98...0fd0

Please Sign In to see more data, current limit for unauthorized users is 50 items.

STG / WETH StargateToken

STG

WBNB

StargateToken

Wrapped BNB

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

1y 2m 0d

Pooled STG

2.456

$-2.456

Pooled WBNB

$-0

Pair

0xdf3F515438224D30987Ae0A97EbD622693263e72

EXP

STG

0x296F55F8Fb28E498B858d0BcDA06D955B2Cb3f97

HLD

EXP

WBNB

0x4200000000000000000000000000000000000006

HLD

EXP

A composable native asset bridge with unified liquidity and instant guaranteed finality

Wrapped BNB/StargateToken Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/StargateToken price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped BNB/StargateToken pool currently holds $-6.034. Contract address: https://etherscan.io/token/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6#balances.

Pool Creation Date

The Wrapped BNB/StargateToken pool was created 1y 2m 0d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → StargateToken)

At the current rate, 1 Wrapped BNB equals 22726.253782 StargateToken (updated at 11:25 UTC).

Exchange Rate (StargateToken → Wrapped BNB)

At the current rate, 1 StargateToken equals 0.000044 Wrapped BNB (updated at 11:25 UTC).

Purchasing Power

With 1 USD you can get approximately 5.529 Wrapped BNB (0.18 USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 2.456 (worth $-2.456, ~40.71%).Pooled StargateToken: 0 (worth $-0, ~0.00%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped BNB/StargateToken.

Future Projections

A well-established pool (1y 2m 0d days) may provide more stable yields and predictable behavior.