TOKEN	TYPE	USD	WETH	rETH	PRICE	MAKER	TXN
Jul 30 9:02:57 PM	BUY	16.7162	0.0044	0.0038	$3,775.7026	0x8699...B723	0x33b2...9f0c
Jul 30 9:00:41 PM	BUY	20.7724	0.0055	0.0048	$3,769.9248	0x8699...B723	0x4727...050e
Jul 30 8:36:53 PM	BUY	296.4298	0.0787	0.0692	$3,763.6024	0x620d...a4A1	0x073b...1788
Jul 30 6:16:13 PM	BUY	43.1993	0.0113	0.01	$3,798.2354	0x0EEa...08b1	0xeec6...adec
Jul 30 12:46:01 PM	BUY	19.9957	0.0052	0.0046	$3,773.5203	0x1C18...7360	0x3a50...f58a
Jul 30 12:45:11 PM	BUY	37.7181	0.01	0.0087	$3,771.8160	0x8b57...F033	0x3893...ecd5
Jul 30 12:43:57 PM	BUY	7.1731	0.0019	0.0016	$3,772.9323	0x1C18...7360	0x4282...33d9
Jul 30 12:43:51 PM	BUY	24.8885	0.0065	0.0058	$3,772.9323	0x8b57...F033	0xe257...8f8a
Jul 30 12:42:35 PM	BUY	59.7223	0.0158	0.0139	$3,777.6828	0x8b57...F033	0x05ae...99e8
Jul 30 12:39:43 PM	BUY	112.3387	0.0298	0.0261	$3,769.7577	0x8b57...F033	0x40df...3e9f
Jul 30 11:54:35 AM	BUY	3.0892	0.0008	0.0007	$3,753.2406	0x929c...a45A	0xc8ee...c927
Jul 30 11:23:47 AM	BUY	1,050.9036	0.2790	0.2452	$3,766.6396	0x3bB5...0D07	0xc10e...9330
Jul 29 4:20:05 PM	BUY	0.2212	0.0 3 5911	0.0 3 5192	$3,742.7295	0x1B85...fbA6	0x7b36...52bc
Jul 28 6:34:51 PM	BUY	1.2884	0.0003	0.0003	$3,755.3888	0xB0ba...cd13	0x0d51...b5c9
Jul 28 6:26:47 PM	BUY	0.3273	0.0 3 8685	0.0 3 7629	$3,768.4377	0xc018...948e	0x084b...6438
Jul 28 6:04:15 PM	BUY	8,462.8699	2.2450	1.9726	$3,769.5720	0x16dd...738e	0xfc19...7244
Jul 28 5:38:05 PM	BUY	117.4247	0.0309	0.0271	$3,795.5099	0x6023...6C25	0x7155...74ed
Jul 28 5:27:47 PM	BUY	1.2961	0.0003	0.0002	$3,799.4189	0x0771...64BD	0xcdb0...e837
Jul 28 4:41:21 PM	BUY	6.5084	0.0017	0.0014	$3,820.3671	0xDFc4...7E3C	0xd0df...f6cb
Jul 28 4:34:43 PM	BUY	52.7631	0.0138	0.0121	$3,812.3109	0xDFc4...7E3C	0x9c8d...6c49
Jul 28 2:41:55 PM	BUY	10.4800	0.0027	0.0024	$3,786.0971	0xaB88...fe76	0xf7c9...b28b
Jul 28 2:28:05 PM	BUY	0.3055	0.0 3 8080	0.0 3 7098	$3,781.6294	0xb629...9b63	0xcd16...ac67
Jul 28 1:57:03 PM	BUY	1,958.9225	0.5099	0.4479	$3,841.0405	0x11b5...546C	0x1b46...24b0
Jul 28 1:57:03 PM	BUY	2,778.0035	0.7232	0.6352	$3,841.0405	0x11b5...546C	0x1b46...24b0
Jul 28 1:48:51 PM	BUY	0.4836	0.0001	0.0001	$3,839.1777	0x0771...64BD	0xb7dc...ff35
Jul 28 12:41:13 PM	BUY	3.9130	0.0010	0.0008	$3,888.6113	0xEb00...7094	0x1bd9...f563
Jul 28 12:18:11 PM	BUY	0.0483	0.0 3 1244	0.0 3 1092	$3,883.0981	0xa79e...281B	0x619c...7fae
Jul 28 11:34:39 AM	BUY	1.9397	0.0005	0.0004	$3,864.6080	0x087D...Bb19	0x29fb...6948
Jul 28 11:13:11 AM	BUY	1.1818	0.0003	0.0002	$3,877.331	0x8e5E...776A	0xfc12...e693
Jul 28 11:07:29 AM	BUY	0.1599	0.0 3 4119	0.0 3 3618	$3,883.5375	0xc7Da...9999	0xff93...073a
Jul 28 11:07:27 AM	BUY	0.1200	0.0 3 3090	0.0 3 2714	$3,883.5375	0x76b4...8888	0x088b...2ade
Jul 28 11:02:47 AM	BUY	15.4952	0.0039	0.0034	$3,889.1987	0xba9A...5d28	0xf7b3...9343
Jul 28 10:40:39 AM	BUY	0.8089	0.0002	0.0001	$3,878.4825	0x256E...757c	0x7ccd...5931
Jul 28 10:13:37 AM	BUY	84.2919	0.0217	0.0190	$3,883.3511	0x417B...00D8	0xd6d1...7bb5
Jul 28 9:54:31 AM	BUY	3,283.1378	0.8437	0.7409	$3,891.1655	0xB5F9...13A5	0x03af...74a9
Jul 28 9:52:21 AM	BUY	0.5038	0.0001	0.0001	$3,891.8601	0xc24f...5273	0x706b...86d6
Jul 28 9:32:43 AM	BUY	34.8029	0.0089	0.0078	$3,882.3726	0x585d...428E	0x10a6...6515
Jul 28 9:25:05 AM	BUY	950.8658	0.2445	0.2147	$3,888.7967	0xB0ba...cd13	0x1cf5...1320
Jul 28 9:20:07 AM	BUY	66.8889	0.0172	0.0151	$3,887.2201	0xCB95...306C	0x4d2f...f1ce
Jul 28 9:15:41 AM	BUY	3.8853	0.0010	0.0008	$3,885.2154	0xA79C...BC93	0x3f4e...6ec1
Jul 28 9:12:35 AM	BUY	7.0414	0.0018	0.0015	$3,886.1144	0xc7Da...9999	0x7ff5...0881
Jul 28 9:12:33 AM	BUY	15,544.4578	4	3.5108	$3,886.1144	0xc348...16BC	0x43ff...0011
Jul 28 9:11:13 AM	BUY	388.9698	0.1000	0.0878	$3,888.5315	0xc348...16BC	0x7075...eb18
Jul 28 8:42:39 AM	BUY	0.0 7 7253	0.0 10 1865	0.0 10 1638	$3,887.9587	0x6035...8C52	0xd60e...c408
Jul 28 8:26:59 AM	BUY	111.2463	0.0288	0.0253	$3,857.5381	0xCad9...E850	0x468d...638b
Jul 28 7:43:15 AM	BUY	12.4370	0.0031	0.0028	$3,889.1862	0x859d...FcA7	0xfa07...5b44
Jul 28 7:19:21 AM	BUY	699.2500	0.1804	0.1584	$3,876.0765	0x40Ff...4788	0xb332...c040
Jul 28 5:03:31 AM	BUY	920.8088	0.2357	0.2070	$3,906.0202	0x16dd...738e	0x9ffd...14b2
Jul 28 5:02:17 AM	BUY	0.7876	0.0002	0.0001	$3,904.6212	0x3934...5942	0xde3e...b933
Jul 28 4:59:17 AM	BUY	1.3718	0.0003	0.0003	$3,902.5121	0x3934...5942	0xb1d4...ff54

Please Sign In to see more data, current limit for unauthorized users is 50 items.

rETH / WETH Rocket Pool ETH

rETH

WETH

Rocket Pool ETH

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

333.918

MAKERS

buys

sells

buy vol

$ 333.918

sell vol

$ 0

buyers

sellers

Pair

0y 6m 23d

Pooled rETH

109.964

$415.05k

Pooled WETH

96.678

$415.343k

Pair

0xf9e06512342997AB79694a077132cE3F380144cD

EXP

rETH

0x9Bcef72be871e61ED4fBbc7630889beE758eb81D

HLD

EXP

WETH

0x4200000000000000000000000000000000000006

HLD

EXP

Rocket Pool is a next generation decentralised staking pool protocol for Ethereum. Rocket Pool ETH (rETH) is the Rocket Pool protocol's liquid staking token. The rETH token represents an amount of ETH that is being staked and earning rewards within Ethereum Proof-of-Stake. As Rocket Pool node operators, stake Ethereum on Proof-of-Stake the resulting rewards increase the value of rETH relative to ETH. Rocket Pool's liquid staking token allows holders to benefit from the returns of the Ethereum Proof-of-Stake. More information on Rocket Pool and rETH can be found at https://rocketpool.net.

Wrapped Ether/Rocket Pool ETH Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Rocket Pool ETH price was $3.798k at 2025-07-30 18:16 UTC, and the lowest was $3.753k at 2025-07-30 11:54 UTC. The range represents approximately 1.20% volatility.

Current Liquidity

The Wrapped Ether/Rocket Pool ETH pool currently holds $85.795m. Contract address: https://etherscan.io/token/0xae78736cd615f374d3085123a210448e74fc6393#balances.

Pool Creation Date

The Wrapped Ether/Rocket Pool ETH pool was created 0y 6m 23d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Rocket Pool ETH)

At the current rate, 1 Wrapped Ether equals 1.137435 Rocket Pool ETH (updated at 00:59 UTC).

Exchange Rate (Rocket Pool ETH → Wrapped Ether)

At the current rate, 1 Rocket Pool ETH equals 0.879171 Wrapped Ether (updated at 00:59 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000265 Wrapped Ether (3.776k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 109.964 (worth $415.05k, ~0.48%).Pooled Rocket Pool ETH: 96.678 (worth $415.343k, ~0.48%).

Trading Activity

24-hour volume is $1.488k across 3 swaps (avg size $496.105).

Liquidity Provider Fees

LPs earned about $4.465 in fees today (~0.00% APR).

Market Trends

Low volatility (1.20%) indicates a relatively stable market for Wrapped Ether/Rocket Pool ETH.

Future Projections

A well-established pool (0y 6m 23d days) may provide more stable yields and predictable behavior.