TOKEN	TYPE	USD	USDT	NESG	PRICE	MAKER	TXN
Jul 28 9:05:15 AM	SELL	0.1637	0.1669	0.2328	$0.9810	0xb4b9...DA00	0x2361...b8ee
Jul 28 4:49:29 AM	BUY	0.0517	0.0514	0.0737	$1.0053	0x0529...CA10	0xf37a...9fc2
Jul 28 4:49:27 AM	SELL	0.1135	0.1123	0.1618	$1.0107	0xe87E...39f8	0xb121...9891
Jul 28 4:49:23 AM	BUY	0.2435	0.2454	0.3471	$0.9924	0x7744...2A72	0x6f27...8bd2
Jul 28 4:22:21 AM	BUY	0.0558	0.0595	0.0796	$0.9387	0x018b...9572	0x7ef2...f9df
Jul 28 4:22:17 AM	BUY	0.3588	0.3463	0.4318	$1.0361	0xdCbc...0401	0x1710...c23d
Jul 28 4:22:15 AM	SELL	0.6189	0.5964	0.7735	$1.0377	0xFC6E...f92a	0x94b4...c192
Jul 28 4:20:05 AM	SELL	0.0675	0.0718	0.1048	$0.9402	0xb4b9...DA00	0xd2e8...0b01
Jul 28 3:17:51 AM	BUY	0.0498	0.0524	0.0773	$0.9492	0x75B0...6498	0xc56c...a90c
Jul 28 2:21:55 AM	SELL	0.1077	0.1136	0.1683	$0.9483	0x55c1...8A5C	0x2281...8f48
Jul 28 2:21:53 AM	SELL	0.1784	0.1779	0.2787	$1.0027	0x25d0...C8B4	0x1c9a...59c8
Jul 28 2:21:51 AM	BUY	1.8539	3.8776	2.8965	$0.4781	0x83CE...9C37	0x3d15...80ac
Jul 28 2:21:51 AM	SELL	2.3489	4.4532	3.6698	$0.5274	0x8338...8972	0xac79...5234
Jul 28 2:21:51 AM	BUY	0.6651	0.7287	1.0391	$0.9126	0xde22...2E0D	0x20dc...8053
Jul 28 1:59:41 AM	SELL	0.0454	0.0461	0.0709	$0.9836	0x704A...1649	0x98b8...231d
Jul 28 1:17:31 AM	BUY	0.0455	0.0465	0.0719	$0.9779	0x9C2F...b098	0x3c23...d5ac
Jul 27 9:12:29 PM	BUY	0.0879	0.0923	0.1390	$0.9514	0xD3C9...7c53	0x6f88...747c
Jul 27 7:13:41 PM	SELL	0.0908	0.0959	0.1436	$0.9463	0x9C2F...b098	0x235e...b8e5
Jul 27 4:35:53 PM	SELL	0.0513	0.0527	0.0812	$0.9734	0x015E...E059	0x7b2b...7c1a
Jul 27 5:58:25 AM	SELL	0.0854	0.0861	0.1362	$0.9917	0x12AB...DE1a	0x03f7...974d
Jul 27 2:24:46 AM	BUY	0.0480	0.0502	0.0772	$0.9564	0x5651...3e8B	0x1ef1...62e5
Jul 27 2:24:46 AM	BUY	0.1082	0.1097	0.1739	$0.9864	0x0000...3140	0x39e1...503d
Jul 26 7:45:28 PM	SELL	0.1181	0.1211	0.1875	$0.9746	0x04aB...4670	0xd9fd...cdee
Jul 26 5:37:41 AM	SELL	0.2014	0.2002	0.3301	$1.0059	0x75b8...Ed8D	0xcce6...de2e
Jul 25 11:30:01 AM	SELL	0.0936	0.0901	0.1574	$1.0387	0x5317...1f3D	0x3e56...c76f
Jul 25 9:11:24 AM	BUY	0.1517	0.1495	0.2596	$1.0152	0x064a...5f7C	0xe071...320c
Jul 24 2:03:54 PM	SELL	0.0864	0.0884	0.1508	$0.9766	0x26bD...d80A	0x8793...cab3
Jul 23 9:27:46 PM	BUY	0.0932	0.0958	0.1641	$0.9726	0x1Ce3...275B	0xd818...8907
Jul 23 7:56:11 AM	BUY	0.1160	0.1135	0.1865	$1.0219	0x2A98...Cc0F	0xcf4d...3c1d
Jul 23 12:38:29 AM	SELL	0.0551	0.0540	0.0871	$1.0201	0x0529...CA10	0x2d18...887e
Jul 22 11:09:54 PM	BUY	0.3322	0.3324	0.5115	$0.9992	0x5b3F...A11F	0x955f...bc12
Jul 22 11:09:54 PM	SELL	0.5215	0.5030	0.7962	$1.0367	0xf2Bd...530e	0xce74...d3a9
Jul 22 1:13:38 PM	BUY	0.1735	0.1836	0.3106	$0.9452	0xb4b9...DA00	0x6b2a...f838
Jul 22 1:13:36 PM	BUY	0.0467	0.0518	0.0837	$0.9017	0x75b8...Ed8D	0xe1e2...8082
Jul 22 1:13:36 PM	SELL	0.2279	0.2446	0.4079	$0.9318	0xce33...0421	0x8251...3b34
Jul 22 9:36:10 AM	SELL	0.0868	0.0878	0.1565	$0.9886	0x704A...1649	0xbacf...b0f3
Jul 22 7:05:18 AM	BUY	0.0919	0.0939	0.1683	$0.9785	0x75B0...6498	0xbdeb...95a4
Jul 22 7:05:16 AM	SELL	0.1981	0.1992	0.3627	$0.9944	0x420C...2b49	0xe3d7...0b46
Jul 22 6:33:14 AM	SELL	0.1065	0.1028	0.1996	$1.0357	0x9d63...ca34	0x50f2...f411
Jul 22 3:42:33 AM	BUY	0.0848	0.0851	0.1669	$0.9958	0xAC9F...1D6c	0x8f0a...8203
Jul 21 7:33:13 PM	BUY	0.0551	0.0566	0.1077	$0.9721	0xAC9F...1D6c	0x92e5...2118
Jun 23 10:50:27 PM	SELL	0.1509	0.1451	0.1864	$1.0400	0x0000...4309	0xaf1f...75d3
Jun 23 6:46:15 PM	BUY	0.0914	0.0906	0.1183	$1.0094	0x0c96...73BC	0x8b0b...c5ad
Jun 23 5:00:29 PM	BUY	0.2041	0.2055	0.2544	$0.9930	0xA777...855C	0x5bdb...80fd
Jun 23 4:54:37 PM	BUY	0.0433	0.0456	0.0540	$0.9500	0xb4b9...DA00	0x1224...dc05
Jun 23 4:52:47 PM	SELL	0.1621	0.1680	0.2022	$0.9648	0x5b3F...A11F	0x810f...694e
Jun 23 3:32:37 PM	BUY	0.1170	0.1164	0.1421	$1.0050	0x0437...7f8A	0x2799...9178
Jun 23 3:19:13 PM	SELL	0.1181	0.1268	0.1541	$0.9320	0xdCbc...0401	0x3d09...3821
Jun 23 10:35:39 AM	SELL	0.2027	0.1998	0.2575	$1.0145	0xdCbc...0401	0xe081...e60e
Jun 23 9:35:37 AM	SELL	0.0561	0.0528	0.0712	$1.0621	0xb4b9...DA00	0x6666...11b5

Please Sign In to see more data, current limit for unauthorized users is 50 items.

NESG / USDT NESGCOIN

NESG

USDT

NESGCOIN

(PoS) Tether USD

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

1y 4m 1d

Pooled NESG

5.564

$5.545

Pooled USDT

7.551

$5.311

Pair

0x005C4108fa00c6c4721FeFD4338Fb1e211fF9047

EXP

NESG

0xE64ceD357672e70fA5cE1fCAEc52c8F690528bcC

EXP

USDT

0xc2132D05D31c914a87C6611C10748AEb04B58e8F

HLD

EXP

(PoS) Tether USD/NESGCOIN Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest (PoS) Tether USD/NESGCOIN price was $1.038 at 2025-07-28 04:22 UTC, and the lowest was $0.478 at 2025-07-28 02:21 UTC. The range represents approximately 117.05% volatility.

Current Liquidity

The (PoS) Tether USD/NESGCOIN pool currently holds $70.961. Contract address:

Pool Creation Date

The (PoS) Tether USD/NESGCOIN pool was created 1y 4m 1d days ago. The most recent transaction occurred just now.

Exchange Rate ((PoS) Tether USD → NESGCOIN)

At the current rate, 1 (PoS) Tether USD equals 0.736909 NESGCOIN (updated at 22:52 UTC).

Exchange Rate (NESGCOIN → (PoS) Tether USD)

At the current rate, 1 NESGCOIN equals 1.357020 (PoS) Tether USD (updated at 22:52 UTC).

Purchasing Power

With 1 USD you can get approximately 1.019 (PoS) Tether USD (0.98 USD per 1 (PoS) Tether USD).

Token Allocation

Pooled (PoS) Tether USD: 5.564 (worth $5.545, ~7.81%).Pooled NESGCOIN: 7.551 (worth $5.311, ~7.48%).

Trading Activity

24-hour volume is $7.156 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0.021 in fees today (~11.04% APR).

Market Trends

Volatility is elevated (117.05%). Expect sharp price swings in (PoS) Tether USD/NESGCOIN.

Future Projections

A well-established pool (1y 4m 1d days) may provide more stable yields and predictable behavior.