TOKEN	TYPE	USD	UNI	WPOL	PRICE	MAKER	TXN
Jul 28 10:27:07 PM	BUY	0.1608	0.0153	0.7060	$10.4993	0xE77A...88d5	0x8d6f...c2ef
Jul 28 1:54:04 PM	BUY	0.0184	0.0016	0.0778	$10.8985	0x2984...B85b	0x14e6...df89
Jul 28 1:53:20 PM	BUY	0.0127	0.0011	0.0538	$10.8896	0x2984...B85b	0xef32...e16a
Jul 28 10:58:09 AM	BUY	0.0024	0.0002	0.0099	$11.0865	0x1693...1614	0x2a75...aa1b
Jul 28 5:06:49 AM	BUY	0.1760	0.0160	0.7317	$10.9698	0x38F6...ce7e	0x6d51...c41a
Jul 28 1:45:09 AM	BUY	0.0023	0.0002	0.0099	$10.8482	0x1CAd...E338	0x4dca...42ff
Jul 28 1:44:41 AM	BUY	0.0023	0.0002	0.0099	$10.8469	0x1CAd...E338	0x0ae5...345e
Jul 28 1:44:17 AM	BUY	0.0023	0.0002	0.0099	$10.8455	0x1CAd...E338	0xa9a1...e3ea
Jul 28 1:43:51 AM	BUY	0.0023	0.0002	0.0099	$10.8442	0x1CAd...E338	0xf621...e902
Jul 28 1:38:13 AM	BUY	0.0023	0.0002	0.0099	$10.8845	0xb685...37E5	0xac48...6de6
Jul 28 1:37:49 AM	BUY	0.0023	0.0002	0.0099	$10.8832	0xb685...37E5	0x5402...1828
Jul 28 1:37:27 AM	BUY	0.0023	0.0002	0.0099	$10.8818	0xb685...37E5	0x78dd...f298
Jul 27 10:14:37 PM	BUY	0.2238	0.0207	0.9339	$10.8063	0x0540...3333	0x4373...3ab4
Jul 27 6:26:33 PM	BUY	0.0118	0.0011	0.0496	$10.7399	0x37cB...9bee	0xf3dc...77b4
Jul 27 10:25:45 AM	BUY	0.0236	0.0022	0.0997	$10.6129	0x9bBb...E898	0xe033...4c29
Jul 27 10:01:19 AM	BUY	0.0024	0.0002	0.0102	$10.6056	0x38C9...4700	0x404f...d35c
Jul 27 8:31:17 AM	SELL	0.1201	0.0112	0.5033	$10.6504	0x0e7a...7F19	0x8ff6...05d8
Jul 27 4:41:57 AM	BUY	0.0117	0.0011	0.0498	$10.6268	0x95d9...294D	0x7d00...ce08
Jul 27 4:41:03 AM	BUY	0.0117	0.0011	0.0498	$10.6201	0x95d9...294D	0xbf55...34f1
Jul 27 4:40:09 AM	BUY	0.0117	0.0011	0.0498	$10.6135	0x95d9...294D	0xaa9e...ebd7
Jul 27 4:39:47 AM	BUY	0.0117	0.0011	0.0498	$10.6068	0x95d9...294D	0xfbe4...a07b
Jul 27 4:39:03 AM	BUY	0.0117	0.0011	0.0498	$10.6002	0x95d9...294D	0x685d...051d
Jul 27 3:16:42 AM	SELL	0.0117	0.0011	0.0499	$10.5367	0x1CAd...E338	0xd412...0f4a
Jul 27 2:28:24 AM	BUY	0.0023	0.0002	0.0099	$10.6029	0xC3A5...01aD	0x6a5b...e5d5
Jul 27 2:28:02 AM	BUY	0.0023	0.0002	0.0099	$10.6015	0xC3A5...01aD	0x800c...b48e
Jul 26 10:25:21 PM	BUY	0.2347	0.0221	0.9894	$10.5872	0xAC9F...1D6c	0x1962...382d
Jul 26 10:03:47 PM	BUY	0.0070	0.0006	0.0297	$10.5195	0x37cB...9bee	0x76ae...f74e
Jul 26 6:47:10 PM	SELL	0.2390	0.0228	1.0130	$10.4643	0x064a...5f7C	0xf341...d502
Jul 26 11:36:59 AM	BUY	0.0024	0.0002	0.0102	$10.5605	0x38C9...4700	0x5102...25b8
Jul 26 11:35:45 AM	BUY	0.0026	0.0002	0.0111	$10.5591	0x38C9...4700	0xc694...829e
Jul 26 11:34:47 AM	BUY	0.0024	0.0002	0.0103	$10.5577	0x38C9...4700	0xfe55...9c08
Jul 26 11:34:15 AM	BUY	0.0024	0.0002	0.0102	$10.5563	0x38C9...4700	0x95ac...cd58
Jul 26 11:33:55 AM	BUY	0.0024	0.0002	0.0103	$10.5549	0x7531...E289	0xd6c9...8dcf
Jul 26 11:33:35 AM	BUY	0.0024	0.0002	0.0105	$10.5535	0x38C9...4700	0x3e9a...8e2a
Jul 26 11:32:57 AM	BUY	0.0024	0.0002	0.0102	$10.5522	0xF73d...e2Ef	0xb25b...f82c
Jul 26 11:32:05 AM	BUY	0.0024	0.0002	0.0105	$10.5508	0xF73d...e2Ef	0x1b28...6891
Jul 26 11:31:23 AM	BUY	0.0024	0.0002	0.0103	$10.5494	0x7531...E289	0x2f68...75ff
Jul 26 11:25:45 AM	BUY	0.0234	0.0022	0.0997	$10.5421	0x9938...247e	0x8a0f...2a50
Jul 26 11:25:01 AM	BUY	0.0234	0.0022	0.0997	$10.5289	0x9938...247e	0x197a...0e06
Jul 26 11:24:23 AM	BUY	0.0234	0.0022	0.0997	$10.5156	0x9938...247e	0xcf67...0b11
Jul 26 7:11:57 AM	BUY	0.0024	0.0002	0.0102	$10.4430	0x8F9a...8b47	0xb313...8eb8
Jul 26 7:11:33 AM	BUY	0.0023	0.0002	0.0101	$10.4416	0x8F9a...8b47	0x5e5a...40f6
Jul 26 7:11:17 AM	BUY	0.0023	0.0002	0.0101	$10.4403	0x8F9a...8b47	0x40f9...c47b
Jul 26 7:10:51 AM	BUY	0.0025	0.0002	0.0109	$10.4389	0x8F9a...8b47	0xe5ce...742a
Jul 26 4:11:01 AM	BUY	0.0023	0.0002	0.0099	$10.4889	0x1CAd...E338	0x1704...668a
Jul 26 4:10:09 AM	SELL	0.0092	0.0008	0.0395	$10.4281	0x1CAd...E338	0xcae7...3735
Jul 26 4:08:57 AM	BUY	0.0023	0.0002	0.0099	$10.4929	0x1CAd...E338	0x673e...7494
Jul 26 4:08:25 AM	BUY	0.0023	0.0002	0.0099	$10.4916	0x1CAd...E338	0x4a92...35fc
Jul 26 4:07:49 AM	BUY	0.0023	0.0002	0.0099	$10.4902	0x1CAd...E338	0x823a...5997
Jul 26 4:07:11 AM	BUY	0.0023	0.0002	0.0099	$10.4580	0x1CAd...E338	0x23c9...f031

Please Sign In to see more data, current limit for unauthorized users is 50 items.

UNI / WPOL Uniswap (PoS)

UNI

WPOL

Uniswap (PoS)

Wrapped POL

Buy Sell

24h

TXNS

VOLUME

0.161

MAKERS

buys

sells

buy vol

$ 0.161

sell vol

$ 0

buyers

sellers

Pair

1y 4m 22d

Pooled UNI

3.496

$36.707

Pooled WPOL

161.391

$36.758

Pair

0x024Bb5A825b4ea68De28A7075F6e7Fc66916c93a

EXP

UNI

0xb33EaAd8d922B1083446DC23f610c2567fB5180f

HLD

EXP

WPOL

0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270

HLD

EXP

UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.

Wrapped POL/Uniswap (PoS) Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped POL/Uniswap (PoS) price was $11.087 at 2025-07-28 10:58 UTC, and the lowest was $10.499 at 2025-07-28 22:27 UTC. The range represents approximately 5.59% volatility.

Current Liquidity

The Wrapped POL/Uniswap (PoS) pool currently holds $6.061k. Contract address: https://etherscan.io/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984#balances.

Pool Creation Date

The Wrapped POL/Uniswap (PoS) pool was created 1y 4m 22d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped POL → Uniswap (PoS))

At the current rate, 1 Wrapped POL equals 0.021663 Uniswap (PoS) (updated at 22:53 UTC).

Exchange Rate (Uniswap (PoS) → Wrapped POL)

At the current rate, 1 Uniswap (PoS) equals 46.162528 Wrapped POL (updated at 22:53 UTC).

Purchasing Power

With 1 USD you can get approximately 0.095244 Wrapped POL (10.499 USD per 1 Wrapped POL).

Token Allocation

Pooled Wrapped POL: 3.496 (worth $36.707, ~0.61%).Pooled Uniswap (PoS): 161.391 (worth $36.758, ~0.61%).

Trading Activity

24-hour volume is $17.744 across 1 swaps (avg size $17.744).

Liquidity Provider Fees

LPs earned about $0.053 in fees today (~0.32% APR).

Market Trends

Moderate volatility (5.59%) keeps Wrapped POL/Uniswap (PoS) moving within a stable range.

Future Projections

A well-established pool (1y 4m 22d days) may provide more stable yields and predictable behavior.