TOKEN	TYPE	USD	WETH	AAVE	PRICE	MAKER	TXN
Jul 28 4:04:09 PM	BUY	0.0086	0.0 4 2282	0.0 3 2947	$3,788.1269	0x73fF...DdE9	0xb7f2...2a25
Jul 28 9:48:27 AM	SELL	0.0 8 2188	0.0 12 5594	0.0 11 7140	$3,912.1804	0x1851...C84e	0x1857...330a
Jul 28 9:47:59 AM	SELL	0.0 7 2431	0.0 11 6215	0.0 10 7934	$3,912.1823	0x1851...C84e	0x698f...3bba
Jul 28 9:37:33 AM	SELL	0.0 6 3894	0.0 10 9955	0.0 8 1270	$3,912.1826	0x9c2b...77d2	0xad7a...d9ee
Jul 28 9:32:53 AM	SELL	0.0 4 3890	0.0 8 9943	0.0 6 1269	$3,912.1921	0xD293...2Ccf	0x0a13...4d8d
Jul 28 9:12:57 AM	SELL	0.0 6 1695	0.0 10 4348	0.0 9 5551	$3,898.2555	0xfc0D...0163	0x8f90...c826
Jul 27 4:09:43 PM	BUY	0.0005	0.0 5 1418	0.0 4 1820	$3,818.3309	0xe6B6...3A72	0x13a0...e7d5
Jul 27 4:08:41 PM	BUY	0.0001	0.0 6 2812	0.0 5 3609	$3,818.1868	0xe6B6...3A72	0xc95d...e422
Jul 27 3:11:35 PM	BUY	0.0059	0.0 4 1562	0.0 3 1997	$3,805.0420	0x73fF...DdE9	0x7b84...2d40
Jul 27 9:44:01 AM	BUY	0.0011	0.0 5 3130	0.0 4 3984	$3,783.1392	0x6F81...063F	0xe50b...6a13
Jul 27 9:36:01 AM	BUY	0.0011	0.0 5 3039	0.0 4 3861	$3,781.9911	0x79f6...Fb43	0x69e8...9f8f
Jul 27 3:16:40 AM	BUY	0.0002	0.0 6 6212	0.0 5 7887	$3,759.2913	0xf598...49C7	0x8564...ec71
Jul 27 3:08:36 AM	BUY	0.0004	0.0 5 1090	0.0 4 1384	$3,757.7530	0x5328...c032	0x318a...8ee2
Jul 27 2:59:14 AM	BUY	0.0004	0.0 5 1249	0.0 4 1584	$3,755.6527	0x6fD6...424B	0x5f58...8283
Jul 27 2:52:08 AM	BUY	0.0004	0.0 5 1252	0.0 4 1587	$3,753.4095	0x3030...9c21	0x130c...3072
Jul 27 2:30:10 AM	BUY	0.0004	0.0 5 1263	0.0 4 1601	$3,751.1553	0x6019...B47F	0x9016...59c3
Jul 25 11:14:27 PM	BUY	0.0015	0.0 5 4277	0.0 4 5411	$3,712.1104	0x49ED...a49B	0x17c1...66e1
Jul 24 6:54:40 AM	BUY	0.0090	0.0 4 2589	0.0 3 3252	$3,498.4130	0x3835...36ae	0x16e2...6094
Jul 23 8:59:37 PM	SELL	0.0 5 2341	0.0 9 6537	0.0 8 8113	$3,581.4367	0xee6D...1f23	0x6ff8...6eae
Jul 23 3:38:15 PM	SELL	0.0054	0.0 4 1489	0.0 3 1855	$3,632.1188	0x73fF...DdE9	0xbaf2...b5fe
Jul 23 3:21:37 PM	SELL	0.0 4 9825	0.0 7 2695	0.0 6 3368	$3,644.9543	0xa4d4...EEC1	0xe451...447c
Jul 23 3:21:33 PM	SELL	0.0 4 3315	0.0 8 9094	0.0 6 1136	$3,644.9854	0x0e43...C675	0xd985...7ae4
Jul 23 3:21:17 PM	SELL	0.0 3 1027	0.0 7 2820	0.0 6 3524	$3,645.0177	0xB92A...d4Eb	0xae3e...7c48
Jul 23 3:21:09 PM	SELL	0.0 4 3983	0.0 7 1092	0.0 6 1365	$3,645.0515	0x7586...794c	0xc678...64fe
Jul 23 3:19:13 PM	SELL	0.0 3 2265	0.0 7 6216	0.0 6 7769	$3,645.1147	0xB92A...d4Eb	0x0102...a372
Jul 23 3:11:45 PM	SELL	0.0 3 2322	0.0 7 6372	0.0 6 7964	$3,645.2236	0x0268...A09B	0x0e25...29b3
Jul 23 3:10:03 PM	SELL	0.0 4 3363	0.0 8 9226	0.0 6 1153	$3,645.2866	0xA3A1...86A7	0x8f4f...2dc8
Jul 23 3:09:45 PM	SELL	0.0 3 1192	0.0 7 3271	0.0 6 4089	$3,645.3228	0xA3A1...86A7	0xc800...81b3
Jul 23 2:25:05 PM	SELL	0.0 3 1199	0.0 7 3321	0.0 6 4151	$3,610.0574	0x4845...42B2	0x5971...8be0
Jul 23 1:58:37 PM	SELL	0.0039	0.0 4 1084	0.0 3 1359	$3,619.4130	0x49ED...a49B	0xa5e1...adfd
Jul 23 1:47:19 PM	BUY	0.0354	0.0 4 9887	0.0001	$3,588.0472	0x49ED...a49B	0x535a...0b59
Jul 23 12:48:23 PM	BUY	0.0071	0.0 4 1984	0.0 3 2383	$3,579.2945	0x49ED...a49B	0x05cb...27b4
Jul 22 2:09:32 PM	BUY	0.0076	0.0 4 2104	0.0 3 2503	$3,639.0255	0x49ED...a49B	0x7389...07e9
Jul 22 4:53:38 AM	BUY	0.0105	0.0 4 2855	0.0 3 3357	$3,700.6032	0x49ED...a49B	0x7eb7...4e68
Jun 23 8:32:03 PM	SELL	0.0042	0.0 4 1819	0.0 3 1726	$2,351.8907	0x49ED...a49B	0x5383...f23f
Jun 23 8:29:25 PM	SELL	0.0138	0.0 4 5775	0.0 3 5569	$2,389.3798	0x49ED...a49B	0x6d37...1ca0
Jun 12 12:22:57 AM	BUY	0.0 3 3058	0.0 6 1103	0.0 6 9999	$2,772.6406	0x63C8...eEab	0x6a10...9774
Jun 11 6:52:56 PM	BUY	0.0036	0.0 4 1316	0.0 3 1190	$2,780.4196	0x7BfA...30E7	0x47e2...5247
Jun 11 6:51:46 PM	BUY	0.0034	0.0 4 1236	0.0 3 1112	$2,765.6307	0x7BfA...30E7	0xc32f...fb07
Jun 10 12:46:51 PM	SELL	0.0286	0.0 3 1003	0.0 3 9136	$2,857.7663	0xFb41...eB64	0x4124...4d61
Jun 10 2:43:09 AM	SELL	0.0343	0.0 3 1254	0.0001	$2,736.3659	0xD379...7C49	0xdc15...f6ea
Jun 8 9:32:45 PM	BUY	0.0031	0.0 4 1257	0.0 3 1234	$2,524.7453	0xbeC6...0d3b	0xe9fd...6c4e
Jun 8 11:52:35 AM	BUY	0.0031	0.0 4 1288	0.0 3 1257	$2,474.1611	0x7fe7...59a8	0x8370...7002
Jun 5 1:24:29 AM	BUY	0.0009	0.0 5 3500	0.0 4 3403	$2,575.0240	0x79ee...6785	0x5a07...2c1c
Jun 4 10:15:20 AM	BUY	0.0054	0.0 4 2119	0.0 3 2050	$2,592.5499	0x0440...cF56	0x0824...11d4
Jun 3 11:07:42 PM	SELL	0.0297	0.0 3 1140	0.0001	$2,604.4589	0x7FbF...9bc2	0x1bdc...e7ce
Jun 2 8:27:11 PM	SELL	0.0177	0.0 4 6900	0.0 3 7032	$2,570.5794	0x5e36...72Af	0x5116...e87d
Jun 2 7:03:21 PM	SELL	0.0027	0.0 4 1046	0.0 3 1085	$2,615.8060	0xbF70...da4E	0x08da...db17
Jun 2 6:11:49 PM	SELL	0.0 3 7433	0.0 6 2856	0.0 5 2967	$2,602.2960	0xf14E...9C7B	0x5603...0e51
Jun 2 12:05:26 PM	SELL	0.0006	0.0 5 2410	0.0 4 2506	$2,492.0900	0x1009...f2Bc	0x89dc...7ebc

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / AAVE Wrapped Ether

AAVE

WETH

Aave (PoS)

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

1y 4m 22d

Pooled AAVE

$1.571

Pooled WETH

0.005

$1.574

Pair

0x02Af0FBf46422Cc61Eb368F9375cAe60715465C6

EXP

AAVE

0xD6DF932A45C0f255f85145f286eA0b292B21C90B

HLD

EXP

WETH

0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619

HLD

EXP

Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.

Wrapped Ether/Aave (PoS) Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Aave (PoS) price was $3.912k at 2025-07-28 09:32 UTC, and the lowest was $3.788k at 2025-07-28 16:04 UTC. The range represents approximately 3.28% volatility.

Current Liquidity

The Wrapped Ether/Aave (PoS) pool currently holds $0.009. Contract address: https://etherscan.io/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9#balances.

Pool Creation Date

The Wrapped Ether/Aave (PoS) pool was created 1y 4m 22d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Aave (PoS))

At the current rate, 1 Wrapped Ether equals 0.077251 Aave (PoS) (updated at 22:53 UTC).

Exchange Rate (Aave (PoS) → Wrapped Ether)

At the current rate, 1 Aave (PoS) equals 12.944815 Wrapped Ether (updated at 22:53 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000264 Wrapped Ether (3.788k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 0 (worth $1.571, ~17284.82%).Pooled Aave (PoS): 0.005 (worth $1.574, ~17308.56%).

Trading Activity

24-hour volume is $0.112 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0 in fees today (~1345.37% APR).

Market Trends

Moderate volatility (3.28%) keeps Wrapped Ether/Aave (PoS) moving within a stable range.

Future Projections

A well-established pool (1y 4m 22d days) may provide more stable yields and predictable behavior.