TOKENTYPEUSDUSDTBonkPRICEMAKERTXN

Jul 28 10:00:49 PM

SELL0.06300.06211,859.9822$1.0146

0x3752...C524

0xa54a...5931

Jul 28 5:46:05 PM

BUY0.11900.11653,492.4673$1.0220

0x7812...13f0

0x9e0d...d3e2

Jul 28 5:00:25 PM

BUY0.21940.21886,367.2357$1.0027

0x6Dee...814C

0x28f7...55b2

Jul 28 1:55:52 PM

BUY0.04610.04681,331.2885$0.9856

0x923F...5488

0x2d30...edd9

Jul 28 1:35:12 PM

BUY0.06660.06821,921.6783$0.9758

0x923F...5488

0x3150...7401

Jul 28 12:52:46 PM

SELL0.16430.16614,687.1819$0.9895

0xe49F...fAaC

0x8e44...9447

Jul 28 5:07:21 AM

SELL0.15990.16144,686.5914$0.9906

0x0bC6...E086

0xc591...c924

Jul 28 4:01:39 AM

BUY0.00190.001957.8110$1.0022

0x209f...B1CB

0x4763...d675

Jul 27 10:28:17 PM

BUY0.05000.05011,479.0914$0.9976

0xA64B...E6E3

0x05ea...6b41

Jul 27 7:28:09 PM

BUY0.10090.10052,925.7175$1.0038

0x96Eb...4642

0xdbb1...ed34

Jul 27 4:17:49 PM

SELL0.06410.06371,837.2852$1.0059

0x9d63...ca34

0xe88e...a86b

Jul 27 2:00:15 PM

BUY0.08700.08642,501.3947$1.0074

0x045f...7A23

0xb9e7...c277

Jul 27 10:41:45 AM

SELL0.10280.10342,980.1435$0.9946

0x3285...b696

0x948c...6fb1

Jul 27 8:38:11 AM

BUY0.14040.13984,041.1426$1.0041

0x4ca3...b679

0x052a...4b8c

Jul 27 12:24:27 AM

BUY0.17660.17134,818.6352$1.0307

0x0FDD...3fC9

0x34eb...2d65

Jul 27 12:24:07 AM

BUY0.11150.11343,112.8002$0.9831

0x0bC6...E086

0x1d42...6e36

Jul 27 12:24:05 AM

SELL0.48570.481313,557.2025$1.0090

0x75FC...7A60

0x736f...695d

Jul 26 11:33:53 PM

BUY0.16330.16184,712.7959$1.0092

0x33ae...4444

0xb39e...e126

Jul 26 3:36:50 PM

BUY0.16200.16254,599.6764$0.9972

0x75B0...6498

0x2ba5...be8b

Jul 26 3:09:48 PM

SELL0.17030.17174,835.9382$0.9920

0x018b...9572

0xd886...33ad

Jul 26 12:54:01 PM

BUY0.09880.09782,788.7479$1.0106

0x23A2...1737

0xd80a...ce08

Jul 26 9:07:57 AM

SELL0.16710.16894,817.5942$0.9892

0xa392...ffff

0x0610...e834

Jul 25 8:46:37 PM

SELL0.11210.11213,278.0337$1.0
3
3398

0x9d63...ca34

0x69a4...fc15

Jul 25 2:41:39 PM

BUY0.14300.14234,174.6378$1.0045

0x75B0...6498

0x67ef...0736

Jul 25 10:55:20 AM

BUY0.05510.05591,625.7689$0.9855

0x3285...b696

0x5e06...dbf5

Jul 25 9:53:50 AM

SELL0.13370.13573,948.0394$0.9852

0x92BD...B43b

0x2dc7...ba30

Jul 25 6:58:40 AM

SELL0.15450.15644,669.1894$0.9878

0x5317...1f3D

0x5f55...f453

Jul 25 6:44:32 AM

SELL0.01140.0114346.2251$1.0027

0x6757...94d5

0xa9e9...5e87

Jul 25 4:58:54 AM

SELL0.13360.13404,112.8776$0.9969

0x7744...2A72

0x92b5...82fa

Jul 25 2:37:38 AM

BUY0.14430.14254,398.6918$1.0120

0x5651...3e8B

0xda13...d5a1

Jul 25 12:33:52 AM

SELL0.06750.06652,027.7334$1.0139

0x75b8...Ed8D

0x4fbd...f2a7

Jul 25 12:33:50 AM

BUY0.12760.12573,833.1003$1.0145

0x6127...5d98

0x01c7...e4e0

Jul 25 12:03:14 AM

BUY0.13960.13674,069.4831$1.0210

0x261A...41A7

0x743d...cd04

Jul 24 11:18:44 PM

BUY0.07880.07742,261.2930$1.0188

0x1D87...c404

0x220f...3e00

Jul 24 9:16:00 PM

BUY0.10860.10783,098.0624$1.0078

0x5317...1f3D

0xa0ef...bfa0

Jul 24 4:42:00 PM

BUY0.17240.17144,811.2575$1.0056

0x0bf6...0E18

0x5ca4...c28e

Jul 24 4:40:10 PM

SELL0.54480.575515,202.5891$0.9466

0xf684...998b

0xd127...9d10

Jul 24 4:40:10 PM

BUY0.51130.538514,267.2601$0.9494

0x1Ce3...275B

0x3d26...884d

Jul 24 4:40:08 PM

BUY0.01440.0144402.3142$0.9961

0xD3C9...7c53

0x0987...f384

Jul 24 4:29:10 PM

BUY0.07480.07472,062.3091$1.0019

0x4027...Ef89

0x3a53...463e

Jul 24 3:00:48 PM

SELL0.15340.15534,289.1769$0.9874

0x75B0...6498

0xdb7f...e2a6

Jul 24 11:55:44 AM

SELL0.08330.08412,368.8982$0.9903

0x7125...0317

0x5f1f...2983

Jul 24 11:00:18 AM

SELL0.16450.16904,860.9078$0.9733

0x0Eb3...1840

0xd9a3...6c6b

Jul 24 9:29:10 AM

BUY0.07400.07532,167.4819$0.9832

0x26bD...d80A

0x5c8d...960e

Jul 24 9:29:10 AM

BUY0.07880.07912,306.9212$0.9961

0xb4b9...DA00

0x5014...6b6c

Jul 24 9:29:08 AM

SELL0.19890.20746,000.7641$0.9590

0xfC40...4D0C

0x765c...1c5f

Jul 24 8:11:58 AM

SELL0.13670.14024,177.1692$0.9753

0x75b8...Ed8D

0x65b3...b176

Jul 24 5:54:28 AM

BUY0.16220.16524,939.4208$0.9822

0x1Bb6...BCf0

0xcb96...b9c3

Jul 24 12:41:38 AM

SELL0.14360.14704,362.1798$0.9770

0x0bC6...E086

0x9c0a...bd2f

Jul 23 10:08:24 PM

SELL0.15070.15274,649.4689$0.9872

0xD3C9...7c53

0x3d24...8283

Please Sign In to see more data, current limit for unauthorized users is 50 items.

Bonk / USDT Bonk

USDT

/

Bonk

token

(PoS) Tether USD

token

Bonk

TXNS

3

VOLUME

0.402

MAKERS

3

buys

2

sells

1

buy vol

$ 0.338

sell vol

$ 0.063

buyers

2

sellers

1

Pair

0y 4m 24d

Pooled USDT

11.205

$11.22

Pooled Bonk

334.676k

$11.34

Pair

0x06d6D15e4aF09BDe95A40fb44aE3aCdDd18EB77A

EXP

USDT

0xc2132D05D31c914a87C6611C10748AEb04B58e8F

HLD

EXP

Bonk

0xe5B49820e5A1063F6F4DdF851327b5E8B2301048

HLD

EXP

More

coin

Bonk/(PoS) Tether USD Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Bonk/(PoS) Tether USD price was $1.022 at 2025-07-28 17:46 UTC, and the lowest was $0.976 at 2025-07-28 13:35 UTC. The range represents approximately 4.73% volatility.

Current Liquidity

The Bonk/(PoS) Tether USD pool currently holds $3.795m. Contract address: https://polygonscan.com/token/0xc2132d05d31c914a87c6611c10748aeb04b58e8f#balances.

Pool Creation Date

The Bonk/(PoS) Tether USD pool was created 0y 4m 24d days ago. The most recent transaction occurred just now.

Exchange Rate (Bonk → (PoS) Tether USD)

At the current rate, 1 Bonk equals 0.000033 (PoS) Tether USD (updated at 22:53 UTC).

Exchange Rate ((PoS) Tether USD → Bonk)

At the current rate, 1 (PoS) Tether USD equals 29867.302367 Bonk (updated at 22:53 UTC).

Purchasing Power

With 1 USD you can get approximately 0.985573 Bonk (1.015 USD per 1 Bonk).

Token Allocation

Pooled Bonk: 11.205 (worth $11.22, ~0.00%).Pooled (PoS) Tether USD: 334.676k (worth $11.34, ~0.00%).

Trading Activity

24-hour volume is $24.368k across 3 swaps (avg size $8.123k).

Liquidity Provider Fees

LPs earned about $73.104 in fees today (~0.70% APR).

Market Trends

Moderate volatility (4.73%) keeps Bonk/(PoS) Tether USD moving within a stable range.

Future Projections

A well-established pool (0y 4m 24d days) may provide more stable yields and predictable behavior.