TOKEN	TYPE	USD	THREE	UNI	PRICE	MAKER	TXN
Jul 28 5:52:49 PM	BUY	0.7287	0.0 3 7764	0.0698	$9,385.7237	0x7744...2A72	0x2390...ff8d
Jul 28 5:34:55 PM	BUY	0.8588	0.0 3 9113	0.0821	$9,424.5817	0xb4b9...DA00	0x73d2...7707
Jul 28 1:13:14 PM	BUY	1.5513	0.0001	0.1442	$9,747.4124	0x2826...73C7	0xc9e4...32df
Jul 28 5:29:49 AM	BUY	1.4399	0.0001	0.1311	$9,886.4376	0x92BD...B43b	0xbaa0...163e
Jul 28 2:37:19 AM	BUY	1.5331	0.0001	0.1408	$9,837.0394	0x12AB...DE1a	0xe1c9...31a7
Jul 27 10:44:57 PM	BUY	1.4728	0.0001	0.1366	$9,771.4264	0x9d63...ca34	0xf95c...2f64
Jul 27 10:13:37 PM	BUY	1.5721	0.0001	0.1461	$9,787.2694	0x9d63...ca34	0xf770...4eeb
Jul 27 7:40:21 PM	BUY	0.6533	0.0 3 6706	0.0611	$9,742.2612	0xD3C9...7c53	0xc6d8...1df5
Jul 27 1:04:07 PM	BUY	1.3603	0.0001	0.1273	$9,761.7632	0x2A98...Cc0F	0xac69...fd4e
Jul 27 1:00:37 PM	BUY	0.8620	0.0 3 8818	0.0807	$9,774.8332	0x5317...1f3D	0xb6d9...2d73
Jul 27 12:07:19 PM	BUY	1.9814	0.0002	0.1861	$9,749.6845	0x75B0...6498	0xafe9...a9a1
Jul 27 11:50:17 AM	BUY	2.0318	0.0002	0.1909	$9,764.3613	0xA7A2...5Ce5	0x7660...3cd8
Jul 27 11:18:41 AM	BUY	1.8138	0.0001	0.1696	$9,820.4323	0x0e7a...7F19	0x599e...d36a
Jul 27 10:20:07 AM	BUY	2.0003	0.0002	0.1889	$9,785.2187	0xe87E...39f8	0x8328...313d
Jul 27 9:48:41 AM	BUY	2.0230	0.0002	0.1920	$9,722.6724	0x7744...2A72	0x670b...9edd
Jul 27 1:00:43 AM	BUY	2.6051	0.0002	0.2482	$9,669.9522	0x2826...73C7	0xf61a...8bee
Jul 26 10:38:23 PM	BUY	4.0154	0.0004	0.3798	$9,686.0149	0xdCbc...0401	0x0c38...e8b2
Jul 26 10:25:17 PM	BUY	2.4665	0.0002	0.2319	$9,766.6010	0xdCbc...0401	0xc540...e3eb
Jul 26 10:24:47 PM	BUY	1.3928	0.0001	0.1309	$9,779.8598	0x3285...b696	0x01bd...d0f5
Jul 26 10:23:43 PM	BUY	2.3404	0.0002	0.2202	$9,784.6717	0xdCbc...0401	0x9ad7...bb54
Jul 26 8:20:28 PM	BUY	0.9765	0.0 3 9893	0.0917	$9,870.2557	0x2A98...Cc0F	0xbccd...d967
Jul 26 3:05:16 PM	BUY	2.9684	0.0003	0.2830	$9,708.0247	0x75b8...Ed8D	0x1181...6d0b
Jul 26 2:58:14 PM	BUY	1.2265	0.0001	0.1170	$9,683.7888	0x5b3F...A11F	0xb5b2...5031
Jul 26 12:25:37 PM	BUY	4.2960	0.0004	0.4101	$9,661.0105	0x779A...8835	0x7f72...3828
Jul 26 10:21:01 AM	BUY	1.9784	0.0002	0.1886	$9,645.9563	0x015E...E059	0xa684...98fb
Jul 26 10:19:03 AM	BUY	8.8144	0.0009	0.8406	$9,614.1724	0xA7A2...5Ce5	0x9fca...afa8
Jul 26 3:33:55 AM	BUY	2.2396	0.0002	0.2153	$9,576.4208	0x3752...C524	0x1b19...602d
Jul 25 4:24:43 PM	BUY	2.0378	0.0002	0.1987	$9,452.1020	0xb4b9...DA00	0xd9f3...a658
Jul 25 4:17:19 PM	BUY	2.1731	0.0002	0.2154	$9,315.5251	0x1D87...c404	0x3f31...60e5
Jul 25 3:07:33 PM	BUY	2.2912	0.0002	0.2276	$9,349.2726	0x1D87...c404	0xcce3...df08
Jul 25 2:37:53 PM	BUY	1.9301	0.0002	0.1892	$9,461.9483	0x015E...E059	0x9cce...f1d3
Jul 25 2:33:15 PM	BUY	1.9997	0.0002	0.1953	$9,481.4727	0x015E...E059	0x2631...83ff
Jul 25 2:32:41 PM	BUY	2.0417	0.0002	0.2000	$9,441.7504	0x12AB...DE1a	0x9592...aa71
Jul 25 2:18:11 PM	BUY	1.9396	0.0002	0.1879	$9,530.0121	0x064a...5f7C	0xf5b9...b2e3
Jul 25 1:52:59 PM	BUY	2.3680	0.0002	0.2286	$9,549.8768	0x5651...3e8B	0xfec3...f709
Jul 25 1:41:07 PM	BUY	2.3935	0.0002	0.2311	$9,530.1624	0xe49F...fAaC	0x5c89...a55a
Jul 25 10:04:24 AM	BUY	1.1528	0.0001	0.1123	$9,358.5025	0xdCbc...0401	0xea49...e823
Jul 25 9:34:38 AM	BUY	1.5956	0.0001	0.1561	$9,345.3961	0x5b3F...A11F	0x9d13...c462
Jul 25 9:34:28 AM	BUY	1.8848	0.0002	0.1844	$9,360.2406	0x3285...b696	0xad88...f553
Jul 25 9:34:00 AM	BUY	0.9969	0.0001	0.0975	$9,370.1269	0x2826...73C7	0x4882...7d36
Jul 25 9:33:58 AM	BUY	1.5537	0.0001	0.1520	$9,378.8802	0xb4b9...DA00	0xcea5...91a2
Jul 25 9:33:44 AM	BUY	1.7605	0.0001	0.1723	$9,384.5355	0x9d63...ca34	0x18a2...acd2
Jul 25 9:31:14 AM	BUY	1.8834	0.0002	0.1847	$9,378.0532	0x0bC6...E086	0xc0aa...858d
Jul 25 9:30:30 AM	BUY	1.5749	0.0001	0.1546	$9,381.7238	0xdCbc...0401	0x1ace...009f
Jul 25 9:29:44 AM	BUY	1.8633	0.0001	0.1831	$9,383.1343	0x704A...1649	0xe048...4ccb
Jul 25 9:28:14 AM	BUY	0.8483	0.0 3 9046	0.0835	$9,377.7594	0x75b8...Ed8D	0xe677...6c90
Jul 25 9:20:28 AM	BUY	5.7713	0.0006	0.5690	$9,387.2215	0x927b...66De	0x105f...ad9c
Jul 25 9:19:50 AM	BUY	1.2205	0.0001	0.1205	$9,397.9765	0x92BD...B43b	0xc41e...734b
Jul 25 9:19:06 AM	BUY	1.1523	0.0001	0.1139	$9,391.8052	0xb4b9...DA00	0x5c58...8d8c
Jul 25 8:20:14 AM	BUY	1.8534	0.0001	0.1829	$9,418.9790	0x75B0...6498	0x0df1...3d91

Please Sign In to see more data, current limit for unauthorized users is 50 items.

THREE / UNI ThreeCoin

THREE

UNI

ThreeCoin

Uniswap (PoS)

Buy Sell

24h

TXNS

VOLUME

1.588

MAKERS

buys

sells

buy vol

$ 1.588

sell vol

$ 0

buyers

sellers

Pair

1y 4m 25d

Pooled THREE

0.091

$868.02

Pooled UNI

82.256

$857.999

Pair

0x086eC8cb3633569BFF505c5E4aaa84FaD7c034b9

EXP

THREE

0x9B034262e0095210ab9ddec60199741a8a1FbFe7

EXP

UNI

0xb33EaAd8d922B1083446DC23f610c2567fB5180f

HLD

EXP

Uniswap (PoS)/ThreeCoin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Uniswap (PoS)/ThreeCoin price was $9.886k at 2025-07-28 05:29 UTC, and the lowest was $9.386k at 2025-07-28 17:52 UTC. The range represents approximately 5.33% volatility.

Current Liquidity

The Uniswap (PoS)/ThreeCoin pool currently holds $70.654k. Contract address:

Pool Creation Date

The Uniswap (PoS)/ThreeCoin pool was created 1y 4m 25d days ago. The most recent transaction occurred just now.

Exchange Rate (Uniswap (PoS) → ThreeCoin)

At the current rate, 1 Uniswap (PoS) equals 0.001109 ThreeCoin (updated at 22:46 UTC).

Exchange Rate (ThreeCoin → Uniswap (PoS))

At the current rate, 1 ThreeCoin equals 901.742035 Uniswap (PoS) (updated at 22:46 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000107 Uniswap (PoS) (9.386k USD per 1 Uniswap (PoS)).

Token Allocation

Pooled Uniswap (PoS): 0.091 (worth $868.02, ~1.23%).Pooled ThreeCoin: 82.256 (worth $857.999, ~1.21%).

Trading Activity

24-hour volume is $5.518k across 2 swaps (avg size $2.759k).

Liquidity Provider Fees

LPs earned about $16.555 in fees today (~8.55% APR).

Market Trends

Moderate volatility (5.33%) keeps Uniswap (PoS)/ThreeCoin moving within a stable range.

Future Projections

A well-established pool (1y 4m 25d days) may provide more stable yields and predictable behavior.