TOKENTYPEUSDJPCWPOLPRICEMAKERTXN

Jul 28 8:30:03 PM

SELL14.6553643,417,569.739064.3463$0.0
6
2277

0x8832...31A2

0x549b...322f

Jul 28 8:30:03 PM

BUY14.9324651,647,424.092365.5631$0.0
6
2291

0xb35a...b0eC

0x92d4...6def

Jul 28 2:49:51 PM

SELL0.0079340,844.53870.0341$0.0
6
2333

0x72C3...da8C

0xf227...6fd3

Jul 28 5:14:57 AM

SELL1.844376,577,957.53747.6681$0.0
6
2408

0x2A98...Cc0F

0x5b02...824d

Jul 28 1:14:25 AM

BUY0.0052218,870.97420.0220$0.0
6
2416

0x5871...D056

0xf045...c0f8

Jul 28 12:59:01 AM

BUY18.0718745,390,700.905875$0.0
6
2424

0xe25E...897A

0x800a...1ab8

Jul 28 12:50:19 AM

BUY120.18265,008,000,471.8236498.7709$0.0
6
2399

0x4b27...90A0

0x9d59...59fb

Jul 26 7:04:20 PM

SELL1.339457,170,198.87345.6103$0.0
6
2342

0x5651...3e8B

0x18e5...3196

Jul 26 12:24:33 PM

SELL0.453319,638,360.42571.9274$0.0
6
2308

0x1Ce3...275B

0x1375...cf1a

Jul 26 10:36:51 AM

SELL1.693773,358,515.53837.2010$0.0
6
2308

0x07F2...7A1a

0x9cdb...c9fb

Jul 26 10:36:49 AM

SELL2.4242104,953,060.703810.3070$0.0
6
2309

0x5317...1f3D

0xe0f0...eb40

Jul 26 10:36:49 AM

SELL0.840036,377,710.62693.5716$0.0
6
2309

0x6ca0...3aBf

0xbe82...fd01

Jul 26 10:36:47 AM

SELL7.1605309,775,598.374430.4442$0.0
6
2311

0x015E...E059

0xa05f...52f2

Jul 26 9:09:35 AM

SELL3.0849134,187,136.609213.1980$0.0
6
2298

0xDC12...e56A

0x2aa0...9d5f

Jul 26 9:09:33 AM

SELL1.899582,575,726.14668.1269$0.0
6
2300

0xC7C4...01a2

0xd626...d643

Jul 26 9:09:33 AM

SELL1.676072,876,907.23257.1704$0.0
6
2299

0x5b3F...A11F

0x4cd7...1219

Jul 25 9:30:43 PM

SELL80.54553,543,590,067.3745346.6575$0.0
6
2272

0xF838...04c4

0x84b2...901f

Jul 25 9:30:43 PM

BUY80.47693,519,509,866.9208346.3622$0.0
6
2286

0xC285...9953

0x4562...75c8

Jul 25 9:21:11 PM

SELL1.986286,829,410.26908.5485$0.0
6
2287

0x9d63...ca34

0x0dbf...855a

Jul 25 8:52:39 PM

SELL3.3318145,518,884.829514.3396$0.0
6
2289

0x25d0...C8B4

0x3691...f96e

Jul 25 8:52:39 PM

SELL1.817979,433,291.66117.8243$0.0
6
2288

0xd207...31F8

0xe67c...c17a

Jul 25 8:52:39 PM

SELL0.752832,900,314.46083.2401$0.0
6
2288

0x0000...380d

0x4d1e...1702

Jul 25 8:52:39 PM

SELL0.655628,658,285.58862.8220$0.0
6
2287

0x0000...6Af0

0x4772...fcf3

Jul 25 8:52:37 PM

SELL24.10391,050,531,353.1030103.7402$0.0
6
2294

0xf7a5...719b

0x1440...eb10

Jul 25 8:52:35 PM

SELL71.17673,130,283,602.2369306.3355$0.0
6
2273

0xF838...04c4

0xdeef...0591

Jul 25 8:52:35 PM

SELL70.49883,082,156,590.3478303.4179$0.0
6
2287

0xE786...5D22

0x3217...fd39

Jul 25 8:52:35 PM

BUY36.00571,561,278,940.5993154.9639$0.0
6
2306

0x5651...3e8B

0x5925...4e50

Jul 25 8:41:19 PM

SELL1.988687,591,452.49278.6204$0.0
6
2270

0xAC9F...1D6c

0x98f4...eb61

Jul 25 7:33:29 PM

SELL3.5270157,045,521.981815.4625$0.0
6
2245

0xD3C9...7c53

0x9605...7280

Jul 25 7:33:27 PM

SELL2.7714123,289,015.340812.1499$0.0
6
2247

0xC7C4...01a2

0x82d3...3f7a

Jul 25 7:33:27 PM

SELL2.6401117,500,463.136211.5745$0.0
6
2246

0x12AB...DE1a

0x6c17...fcfd

Jul 25 6:54:17 PM

BUY0.03331,475,189.84160.1462$0.0
6
2261

0x3254...04ed

0xd660...a8ea

Jul 25 11:29:03 AM

SELL2.060790,054,187.41868.8780$0.0
6
2288

0x704A...1649

0x8106...be86

Jul 25 10:47:44 AM

SELL1.848881,073,021.93557.9975$0.0
6
2280

0x94FB...60cA

0x55a9...e67d

Jul 25 10:47:44 AM

SELL1.317457,786,375.57695.6990$0.0
6
2279

0xE877...5607

0xb752...fc79

Jul 25 10:47:44 AM

SELL0.742732,584,062.60133.2130$0.0
6
2279

0x0000...3d79

0x4f64...f9be

Jul 25 10:47:42 AM

SELL4.3832192,083,015.983318.9605$0.0
6
2281

0xFE2b...1e0f

0x0171...c00e

Jul 25 10:47:42 AM

SELL1.038545,529,938.61574.4923$0.0
6
2280

0xE8D2...80fb

0x4921...434d

Jul 25 10:45:56 AM

SELL0.686330,066,321.70522.9690$0.0
6
2282

0x2D3e...c8e3

0xf750...41b1

Jul 25 10:45:38 AM

SELL1.803378,978,873.98817.8005$0.0
6
2283

0xb6B8...9aCb

0xc1a1...66db

Jul 25 10:45:36 AM

SELL5.6159245,770,381.879324.2931$0.0
6
2285

0x9d63...ca34

0xa3e7...9625

Jul 25 10:45:36 AM

SELL1.338858,624,987.73825.7916$0.0
6
2283

0x2EEE...129e

0x8c32...35e9

Jul 25 10:42:32 AM

BUY1.178151,230,799.22235.0961$0.0
6
2299

0x9f3e...4581

0x6c8b...c990

Jul 25 10:36:00 AM

SELL2.3264101,766,921.401810.0634$0.0
6
2286

0x75b8...Ed8D

0xcefb...139e

Jul 25 10:35:58 AM

SELL5.1192223,750,658.963022.1442$0.0
6
2287

0x9d63...ca34

0xd4b3...0a99

Jul 25 10:35:58 AM

SELL1.559668,202,277.21266.7463$0.0
6
2286

0xCeb5...9c61

0x8ef0...6809

Jul 24 10:18:32 PM

BUY0.468320,080,171.93102$0.0
6
2332

0x9b02...4433

0x7e2e...5252

Jul 24 5:06:38 AM

BUY32.09701,409,230,261.8579140$0.0
6
2277

0xe25E...897A

0x19c5...75c6

Jul 24 1:44:38 AM

SELL9.4673412,869,985.699740.6476$0.0
6
2293

0x8832...31A2

0x6cc3...5252

Jul 24 1:44:38 AM

BUY8.1275352,354,567.542234.8952$0.0
6
2306

0xFE2b...1e0f

0x786f...4f6c

Please Sign In to see more data, current limit for unauthorized users is 50 items.

JPC / WPOL Japaricoin

JPC

/

WPOL

token

Japaricoin

token

Wrapped POL

TXNS

2

VOLUME

29.588

MAKERS

2

buys

1

sells

1

buy vol

$ 14.932

sell vol

$ 14.655

buyers

1

sellers

1

Pair

0y 2m 1d

Pooled JPC

561.363b

$12.864k

Pooled WPOL

56.376k

$12.84k

Pair

0x16d2fd73c66574e5506c8213f92eAD89A34b0980

EXP

JPC

0xccBf9306B42776724c2D5B9fA5cdB8b3F5b50832

EXP

WPOL

0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270

HLD

EXP

More

coin

Wrapped POL/Japaricoin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped POL/Japaricoin price was $0 at 2025-07-28 00:59 UTC, and the lowest was $0 at 2025-07-28 20:30 UTC. The range represents approximately 6.44% volatility.

Current Liquidity

The Wrapped POL/Japaricoin pool currently holds $7.221Qa. Contract address:

Pool Creation Date

The Wrapped POL/Japaricoin pool was created 0y 2m 1d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped POL → Japaricoin)

At the current rate, 1 Wrapped POL equals 9957543.797675 Japaricoin (updated at 22:55 UTC).

Exchange Rate (Japaricoin → Wrapped POL)

At the current rate, 1 Japaricoin equals 0.000000 Wrapped POL (updated at 22:55 UTC).

Purchasing Power

With 1 USD you can get approximately 43.903m Wrapped POL (0.00 USD per 1 Wrapped POL).

Token Allocation

Pooled Wrapped POL: 561.363b (worth $12.864k, ~0.00%).Pooled Japaricoin: 56.376k (worth $12.84k, ~0.00%).

Trading Activity

24-hour volume is $0 across 2 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Moderate volatility (6.44%) keeps Wrapped POL/Japaricoin moving within a stable range.

Future Projections

A well-established pool (0y 2m 1d days) may provide more stable yields and predictable behavior.