TOKEN	TYPE	USD	UAHT	WETH	PRICE	MAKER	TXN
Jul 28 6:04:59 PM	BUY	0.4011	16.66	0.0001	$0.0240	0x0529...CA10	0x4e25...04e9
Jul 28 2:19:05 PM	BUY	0.3622	14.98	0.0 3 9494	$0.0241	0x9d63...ca34	0x79e2...2ce7
Jul 28 1:21:44 PM	BUY	0.3807	15.62	0.0 3 9840	$0.0243	0x2826...73C7	0xb0d6...c62d
Jul 28 5:16:23 AM	BUY	0.7672	31.12	0.0001	$0.0246	0x1D87...c404	0xa4dd...3c96
Jul 28 12:15:19 AM	BUY	0.6836	27.75	0.0001	$0.0246	0xb4b9...DA00	0xc80f...f359
Jul 27 11:17:01 AM	BUY	0.6727	27.36	0.0001	$0.0245	0xb4b9...DA00	0xcf63...6a78
Jul 27 5:00:41 AM	SELL	0.6731	27.32	0.0001	$0.0246	0xb4b9...DA00	0x138d...1458
Jul 26 2:32:53 AM	BUY	0.6468	26.38	0.0001	$0.0245	0xb4b9...DA00	0x82cb...36c0
Jul 25 9:22:41 PM	BUY	0.3778	15.31	0.0001	$0.0246	0xe49F...fAaC	0x7a85...fd40
Jul 25 8:50:47 PM	BUY	0.3812	15.46	0.0001	$0.0246	0xb4b9...DA00	0xa056...3b67
Jul 25 3:44:01 PM	BUY	0.4644	19.2	0.0001	$0.0241	0xb4b9...DA00	0xe97a...052d
Jul 25 2:42:43 PM	BUY	0.3987	16.44	0.0001	$0.0242	0x0529...CA10	0xa1c8...d8fe
Jul 25 2:18:01 PM	BUY	0.3578	14.69	0.0 3 9721	$0.0243	0x26bD...d80A	0x5222...6c3a
Jul 25 11:24:49 AM	SELL	0.6821	27.69	0.0001	$0.0246	0xdCbc...0401	0x2ef7...20eb
Jul 25 9:30:04 AM	BUY	0.5523	22.39	0.0001	$0.0246	0x92BD...B43b	0xba0a...4afd
Jul 25 8:49:16 AM	BUY	0.3816	15.46	0.0001	$0.0246	0x12AB...DE1a	0x1609...86cf
Jul 25 3:33:44 AM	BUY	0.4038	16.65	0.0001	$0.0242	0xAC9F...1D6c	0x92e2...fe91
Jul 25 2:47:42 AM	BUY	0.5670	23.3	0.0001	$0.0243	0x0e7a...7F19	0xfe43...1178
Jul 24 3:10:04 PM	BUY	0.3924	15.74	0.0001	$0.0249	0xe87E...39f8	0x5f48...7c71
Jul 24 2:50:08 PM	BUY	0.5756	23.16	0.0001	$0.0248	0x9C2F...b098	0xef76...82f6
Jul 24 2:36:36 PM	BUY	0.3708	14.92	0.0001	$0.0248	0x3285...b696	0xd15c...5f7d
Jul 24 8:12:52 AM	SELL	0.5710	23.11	0.0001	$0.0247	0x0e7a...7F19	0x1812...305b
Jul 24 7:01:30 AM	SELL	0.5550	22.84	0.0001	$0.0243	0x064a...5f7C	0x364e...21b0
Jul 24 12:22:20 AM	SELL	0.4748	19.18	0.0001	$0.0247	0xb4b9...DA00	0xff1e...c47c
Jul 23 5:20:27 PM	BUY	0.4275	17.54	0.0001	$0.0243	0x704A...1649	0x9595...be02
Jul 23 2:01:01 PM	BUY	0.4567	18.61	0.0001	$0.0245	0xb4b9...DA00	0xc5d5...94fb
Jul 22 4:10:46 PM	BUY	0.4183	16.58	0.0001	$0.0252	0x12AB...DE1a	0x04ff...f4da
Jul 22 8:18:44 AM	BUY	0.3915	15.85	0.0001	$0.0247	0x26bD...d80A	0x1c9e...f40a
Jul 22 7:18:02 AM	BUY	0.3979	15.98	0.0001	$0.0248	0x5b3F...A11F	0xbdba...ae7d
Jul 22 4:42:38 AM	BUY	0.3504	14.14	0.0 3 9485	$0.0247	0x0e7a...7F19	0xa31c...bc8d
Jul 21 6:59:09 PM	BUY	0.4081	16.38	0.0001	$0.0249	0x26bD...d80A	0xedf0...de16
Jul 21 2:16:58 PM	BUY	0.4193	16.51	0.0001	$0.0253	0x26bD...d80A	0x0277...2af2
Jun 23 10:12:11 PM	BUY	0.6122	25.69	0.0002	$0.0238	0x12AB...DE1a	0x1a7f...0540
Jun 23 8:27:13 PM	BUY	0.5938	24.97	0.0002	$0.0237	0xdCbc...0401	0x8a92...01cb
Jun 23 7:39:15 PM	BUY	0.5629	23.88	0.0002	$0.0235	0xdCbc...0401	0x183d...3110
Jun 23 5:29:23 PM	BUY	0.6900	29.44	0.0003	$0.0234	0x5b3F...A11F	0xe0c2...4181
Jun 23 4:22:52 PM	BUY	0.4573	19.83	0.0002	$0.0230	0x091C...8fc8	0xa5f5...1d57
Jun 23 3:52:49 PM	BUY	0.5334	23.04	0.0002	$0.0231	0x75B0...6498	0x7e84...52d6
Jun 23 2:06:57 PM	BUY	0.4224	17.96	0.0001	$0.0235	0x0bf6...0E18	0xdf1b...9239
Jun 23 1:45:41 PM	BUY	0.5035	21.47	0.0002	$0.0234	0x0620...b69e	0xd35f...3a40
Jun 23 12:46:01 AM	BUY	0.4415	18.82	0.0001	$0.0234	0x0e7a...7F19	0xe699...da8d
Jun 12 8:45:05 PM	BUY	0.5758	24.34	0.0002	$0.0236	0xAC9F...1D6c	0x4457...bf95
Jun 12 7:54:13 PM	BUY	0.6663	28.17	0.0002	$0.0236	0xdCbc...0401	0x1dfd...7ed5
Jun 12 12:52:59 AM	BUY	0.3558	14.88	0.0001	$0.0239	0xb4b9...DA00	0xf61d...1415
Jun 11 9:58:46 PM	BUY	0.5687	23.79	0.0002	$0.0239	0xb4b9...DA00	0x1469...96ec
Jun 11 3:35:56 PM	BUY	0.7717	32.65	0.0002	$0.0236	0x704A...1649	0x179e...7434
Jun 10 10:21:56 PM	BUY	0.6171	26.33	0.0002	$0.0234	0xb4b9...DA00	0x448d...77e2
Jun 10 7:28:50 PM	BUY	0.6211	26.48	0.0002	$0.0234	0xb4b9...DA00	0xa287...8bf3
Jun 10 11:27:00 AM	BUY	0.9415	39.92	0.0003	$0.0235	0x9C2F...b098	0xa26d...4a39
Jun 10 12:12:55 AM	BUY	0.5738	24.76	0.0002	$0.0231	0xb4b9...DA00	0xe09d...eb99

Please Sign In to see more data, current limit for unauthorized users is 50 items.

UAHT / WETH uaht.io

UAHT

WETH

uaht.io

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

0.401

MAKERS

buys

sells

buy vol

$ 0.401

sell vol

$ 0

buyers

sellers

Pair

1y 6m 15d

Pooled UAHT

4.853k

$117.874

Pooled WETH

0.031

$116.91

Pair

0x2bD38381158cecC1A8c2DE16dD921c79A6c3f71D

EXP

UAHT

0x0D9447E16072b636b4a1E8f2b8C644e58F3eaA6A

EXP

WETH

0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619

HLD

EXP

Wrapped Ether/uaht.io Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/uaht.io price was $0.025 at 2025-07-28 05:16 UTC, and the lowest was $0.024 at 2025-07-28 18:04 UTC. The range represents approximately 2.38% volatility.

Current Liquidity

The Wrapped Ether/uaht.io pool currently holds $572.021k. Contract address:

Pool Creation Date

The Wrapped Ether/uaht.io pool was created 1y 6m 15d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → uaht.io)

At the current rate, 1 Wrapped Ether equals 156688.921045 uaht.io (updated at 22:49 UTC).

Exchange Rate (uaht.io → Wrapped Ether)

At the current rate, 1 uaht.io equals 0.000006 Wrapped Ether (updated at 22:49 UTC).

Purchasing Power

With 1 USD you can get approximately 41.526 Wrapped Ether (0.02 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 4.853k (worth $117.874, ~0.02%).Pooled uaht.io: 0.031 (worth $116.91, ~0.02%).

Trading Activity

24-hour volume is $0 across 1 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Low volatility (2.38%) indicates a relatively stable market for Wrapped Ether/uaht.io.

Future Projections

A well-established pool (1y 6m 15d days) may provide more stable yields and predictable behavior.