TOKEN	TYPE	USD	ZED	WETH	PRICE	MAKER	TXN
Jul 28 10:45:01 PM	BUY	6.6208	763.5454	0.0017	$0.0086	0xA511...60b7	0x1c34...ca09
Jul 28 8:25:27 PM	BUY	3.1297	357.9936	0.0008	$0.0087	0x1357...5203	0x50f8...f831
Jul 28 6:17:51 PM	BUY	3.3333	381.5957	0.0008	$0.0087	0xE502...150F	0x4d5e...d994
Jul 28 4:10:47 PM	BUY	3.0779	348.0177	0.0008	$0.0088	0xffff...516C	0xec97...1cb3
Jul 28 3:18:05 PM	BUY	3.1784	358.2137	0.0008	$0.0088	0xdCbc...0401	0x0fcf...0259
Jul 28 6:00:01 AM	BUY	3.2572	351.3848	0.0008	$0.0092	0xffff...8908	0x160b...739e
Jul 28 5:20:03 AM	BUY	3.0117	324.1953	0.0007	$0.0092	0x1D87...c404	0x78de...4ac6
Jul 28 5:17:41 AM	BUY	3.0803	330.3613	0.0007	$0.0093	0xdCbc...0401	0xdd6b...71cb
Jul 28 4:57:53 AM	BUY	3.0177	325.4353	0.0007	$0.0092	0xb4b9...DA00	0xa341...56c9
Jul 28 4:50:45 AM	BUY	3.0518	327.8935	0.0007	$0.0093	0x1357...5203	0x2a5f...a948
Jul 28 4:15:35 AM	BUY	4.9609	532.2797	0.0012	$0.0093	0xDBFf...b3a6	0x91de...9fbf
Jul 28 4:14:41 AM	BUY	5.9205	631.0350	0.0015	$0.0093	0x1602...Abab	0x5850...5596
Jul 28 3:59:29 AM	BUY	3.2142	340.6960	0.0008	$0.0094	0xffff...74d0	0x439b...19c0
Jul 28 2:55:53 AM	BUY	3.1508	330.8368	0.0008	$0.0095	0x5b3F...A11F	0x8c17...4093
Jul 28 2:55:51 AM	BUY	3.8624	403.8508	0.0009	$0.0095	0xdCbc...0401	0x58b8...b765
Jul 28 2:55:47 AM	BUY	1.5059	156.9575	0.0003	$0.0095	0x26bD...d80A	0xb3b8...2a72
Jul 27 12:05:53 PM	BUY	3.1625	336.2722	0.0008	$0.0094	0x1357...5203	0xe8f9...307d
Jul 27 11:08:03 AM	BUY	2.3981	254.7498	0.0006	$0.0094	0x75B0...6498	0xddc6...e66c
Jul 27 11:08:01 AM	BUY	3.4588	368.7362	0.0009	$0.0093	0xdCbc...0401	0xa18f...2308
Jul 27 11:00:01 AM	BUY	1.5360	164.3446	0.0004	$0.0093	0x2ff7...C6dc	0x5a1c...830a
Jul 27 10:59:59 AM	BUY	0.6180	66.5632	0.0001	$0.0092	0xF8D0...c118	0xff05...3550
Jul 27 10:59:59 AM	BUY	18.8060	2,001.3951	0.0049	$0.0093	0x7cf2...1084	0xbcc7...3b78
Jul 27 10:59:29 AM	BUY	15.2545	1,590.0536	0.0039	$0.0095	0xdCbc...0401	0x68c8...5501
Jul 27 10:38:01 AM	BUY	0.8960	92.8415	0.0002	$0.0096	0x1D87...c404	0x7bf9...401b
Jul 27 10:37:59 AM	BUY	11.9111	1,233.2521	0.0031	$0.0096	0xffff...6042	0x5d78...04b5
Jul 27 10:37:51 AM	BUY	3.2158	329.9231	0.0008	$0.0097	0xdCbc...0401	0x5311...c61e
Jul 27 10:37:51 AM	BUY	3.2097	328.0226	0.0008	$0.0097	0xD3C9...7c53	0x8b3b...52a8
Jul 27 10:32:57 AM	BUY	3.1501	320.6959	0.0008	$0.0098	0xD511...0430	0x0fb2...bbb7
Jul 27 10:32:57 AM	BUY	6.9113	699.3671	0.0018	$0.0098	0xde77...0a26	0x451a...ee14
Jul 27 6:06:49 AM	BUY	3.6534	366.9627	0.0009	$0.0099	0xdCbc...0401	0x9303...f811
Jul 27 6:06:39 AM	BUY	3.2044	323.1922	0.0008	$0.0099	0xdCbc...0401	0xa4d1...9d7d
Jul 27 4:48:03 AM	BUY	4.3025	436.5011	0.0011	$0.0098	0x779A...8835	0x3451...1ce9
Jul 27 4:48:03 AM	BUY	2.0126	204.9669	0.0005	$0.0098	0x0529...CA10	0xc2f4...3af9
Jul 26 8:18:16 PM	BUY	3.7842	389.8765	0.0010	$0.0097	0x1357...5203	0x2f14...5f9c
Jul 26 5:21:38 PM	BUY	1.9357	203.2820	0.0005	$0.0095	0x0bf6...0E18	0x7a93...1422
Jul 26 1:57:01 PM	BUY	5.7022	589.2970	0.0015	$0.0096	0x7d31...E34A	0x8f54...31d9
Jul 26 1:29:31 PM	BUY	2.0444	210.5195	0.0005	$0.0097	0x018b...9572	0x01eb...ea3d
Jul 26 11:22:23 AM	BUY	3.9313	400	0.0010	$0.0098	0x1dd6...61C6	0x1352...5225
Jul 26 11:16:07 AM	BUY	5.8302	590.3232	0.0015	$0.0098	0x1dd6...61C6	0xbbe9...1f66
Jul 26 8:00:59 AM	BUY	2.9152	298.6094	0.0007	$0.0097	0xe49F...fAaC	0xc988...be7c
Jul 26 6:10:59 AM	BUY	2.9072	298.8415	0.0007	$0.0097	0x1D87...c404	0xfa4c...732d
Jul 26 6:10:49 AM	BUY	3.1983	329.9861	0.0008	$0.0096	0x1357...5203	0xfb10...0558
Jul 26 3:32:39 AM	BUY	3.2097	334.4737	0.0008	$0.0095	0xdCbc...0401	0xd0e1...d6cf
Jul 26 3:27:57 AM	BUY	2.5833	270.1578	0.0006	$0.0095	0xdCbc...0401	0x4ad4...a82b
Jul 25 10:00:25 PM	SELL	0.0277	2.9212	0.0 4 7474	$0.0095	0xe87E...39f8	0xe33f...685e
Jul 25 6:11:59 PM	BUY	3.3448	361.8678	0.0009	$0.0092	0xffff...Fbed	0x989a...7679
Jul 25 4:11:57 PM	BUY	2.6446	283.8030	0.0007	$0.0093	0x0371...Ebcb	0x73ff...6d6b
Jul 25 1:00:55 PM	BUY	3.9290	413.2037	0.0010	$0.0095	0x4777...B4b2	0xb59f...4eb9
Jul 25 12:14:49 PM	BUY	3.2158	334.4690	0.0008	$0.0096	0xdCbc...0401	0x5bc3...10a5
Jul 25 8:23:14 AM	BUY	3.0589	322.3495	0.0008	$0.0094	0xffff...5976	0xef47...caeb

Please Sign In to see more data, current limit for unauthorized users is 50 items.

ZED / WETH ZED RUN

ZED

WETH

ZED RUN

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

13.084

MAKERS

buys

sells

buy vol

$ 13.084

sell vol

$ 0

buyers

sellers

Pair

2y 1m 19d

Pooled ZED

179.334k

$1.555k

Pooled WETH

0.412

$1.553k

Pair

0x3718d15E8E1178e5522973255da765eaB3D27598

EXP

ZED

0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc

HLD

EXP

WETH

0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619

HLD

EXP

The ZED Token is the official in-game currency of ZED Champions. Originally used in ZED RUN, the ZED Token on Polygon can be bridged to Base, where ZED Champions lives. ZED Champions is a new era of digital horse racing, combining strategy, competition, and ownership in an entirely new format. This launch marks a fresh chapter with a refined racing experience and expanded opportunities to compete and win. Taking queues from the classic ZED RUN gameplay, ZED Champions brings a more structured league and higher stakes competition. The ZED token is the backbone of ZED Champions, powering every transaction of the game. Players can swap for $ZED and use it to buy, breed and race digital horses on-chain.

Wrapped Ether/ZED RUN Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/ZED RUN price was $0.01 at 2025-07-28 02:55 UTC, and the lowest was $0.009 at 2025-07-28 22:45 UTC. The range represents approximately 10.65% volatility.

Current Liquidity

The Wrapped Ether/ZED RUN pool currently holds $278.87m. Contract address: https://polygonscan.com/token/0x5ec03c1f7fa7ff05ec476d19e34a22eddb48acdc#balances.

Pool Creation Date

The Wrapped Ether/ZED RUN pool was created 2y 1m 19d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → ZED RUN)

At the current rate, 1 Wrapped Ether equals 435221.485388 ZED RUN (updated at 22:45 UTC).

Exchange Rate (ZED RUN → Wrapped Ether)

At the current rate, 1 ZED RUN equals 0.000002 Wrapped Ether (updated at 22:45 UTC).

Purchasing Power

With 1 USD you can get approximately 115.325 Wrapped Ether (0.01 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 179.334k (worth $1.555k, ~0.00%).Pooled ZED RUN: 0.412 (worth $1.553k, ~0.00%).

Trading Activity

24-hour volume is $0 across 3 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (10.65%). Expect sharp price swings in Wrapped Ether/ZED RUN.

Future Projections

A well-established pool (2y 1m 19d days) may provide more stable yields and predictable behavior.