TOKEN	TYPE	USD	THREE	SAND	PRICE	MAKER	TXN
Jul 28 6:08:05 PM	BUY	2.2753	0.0002	7.6785	$9,331.3682	0x2826...73C7	0x7aeb...0085
Jul 28 2:29:33 PM	BUY	0.8724	0.0 3 9209	2.8824	$9,473.1178	0x064a...5f7C	0x4dc9...6103
Jul 28 7:40:07 AM	BUY	1.3538	0.0001	4.3030	$9,805.9365	0xb4b9...DA00	0xb26f...487d
Jul 27 6:12:19 PM	BUY	1.4412	0.0001	4.5984	$9,717.7580	0x3285...b696	0xd740...e698
Jul 27 6:56:09 AM	BUY	1.3733	0.0001	4.4280	$9,558.4136	0x2ff7...C6dc	0xf13f...2fd4
Jul 27 6:42:55 AM	BUY	1.3469	0.0001	4.3449	$9,602.9464	0x0529...CA10	0x1ced...3884
Jul 27 2:01:02 AM	BUY	1.2775	0.0001	4.1470	$9,590.4301	0xA7A2...5Ce5	0xfc9a...5462
Jul 27 1:00:33 AM	BUY	0.8057	0.0 3 8385	2.6284	$9,608.5462	0xb4b9...DA00	0x026d...67c8
Jul 26 2:58:14 PM	BUY	1.2087	0.0001	3.9496	$9,542.9052	0x5b3F...A11F	0xb5b2...5031
Jul 26 2:13:29 PM	BUY	0.9480	0.0 3 9853	3.0851	$9,621.0947	0xb4b9...DA00	0xf103...0000
Jul 26 10:19:09 AM	BUY	1.7380	0.0001	5.6637	$9,656.7810	0x927b...66De	0x5779...79be
Jul 26 2:15:17 AM	BUY	1.2350	0.0001	4.0771	$9,599.1277	0x1D87...c404	0xab15...f7c8
Jul 26 2:13:25 AM	BUY	0.5416	0.0 3 5642	1.7820	$9,598.4461	0x015E...E059	0x0c1f...fc2e
Jul 25 9:38:01 PM	BUY	1.9871	0.0001	6.1137	$10,228.6742	0x010B...fB21	0x7130...05d3
Jul 25 4:20:43 PM	BUY	1.2634	0.0001	4.3002	$9,302.0165	0xb4b9...DA00	0x6c79...534d
Jul 25 9:47:20 AM	BUY	1.6071	0.0001	5.3625	$9,539.9500	0x92BD...B43b	0x1b2e...e20a
Jul 25 5:12:30 AM	BUY	1.2733	0.0001	4.3220	$9,326.3627	0xb4b9...DA00	0x1412...153b
Jul 24 8:37:16 PM	BUY	0.5433	0.0 3 5649	1.7820	$9,618.5197	0xe49F...fAaC	0x60ac...3db8
Jul 24 6:59:08 PM	BUY	1.0585	0.0001	3.4403	$9,676.1691	0xb4b9...DA00	0x667b...78a4
Jul 24 6:09:46 PM	BUY	2.0214	0.0002	6.6277	$9,551.7555	0x9ae2...F598	0x14df...1898
Jul 24 11:44:36 AM	BUY	0.5594	0.0 3 5876	1.8566	$9,519.6110	0x75B0...6498	0xd379...5015
Jul 24 5:02:46 AM	BUY	1.2737	0.0001	4.2416	$9,453.9525	0xb4b9...DA00	0x27fb...372d
Jul 23 7:51:53 PM	BUY	1.3472	0.0001	4.4164	$9,556.1378	0xb4b9...DA00	0x03c0...7e4b
Jul 23 7:22:57 PM	BUY	1.2501	0.0001	4.0531	$9,614.4738	0xb4b9...DA00	0xa649...8a00
Jul 23 5:19:47 PM	BUY	1.0712	0.0001	3.4915	$9,521.9461	0x75b8...Ed8D	0xa5a1...ebc8
Jul 23 4:25:01 PM	BUY	1.0471	0.0001	3.3440	$9,679.1342	0x2A98...Cc0F	0xa86e...65f3
Jul 23 3:19:29 PM	BUY	0.6911	0.0 3 7270	2.2399	$9,506.9820	0x3285...b696	0x252b...0530
Jul 23 1:42:27 PM	BUY	1.9500	0.0001	6.1264	$9,758.9774	0xD1e7...226e	0x9bbe...781e
Jul 23 12:56:15 PM	BUY	1.3058	0.0001	4.0478	$9,831.5839	0x9d63...ca34	0xa61d...aab7
Jul 23 12:07:25 PM	BUY	1.4890	0.0001	4.6210	$9,770.6466	0x75B0...6498	0xfc51...0158
Jul 23 2:34:35 AM	BUY	1.5471	0.0001	4.5402	$10,276.7741	0xb4b9...DA00	0x50cf...8b97
Jul 22 6:55:14 PM	BUY	0.9921	0.0 3 9896	2.9638	$10,025.4559	0x75b8...Ed8D	0x4dd9...94a0
Jul 22 3:18:41 AM	BUY	1.4563	0.0001	4.2902	$10,210.4959	0xb4b9...DA00	0xfc89...3099
Jul 22 3:13:45 AM	BUY	2.7319	0.0002	8.0440	$10,254.1614	0x92BD...B43b	0xa1f7...5ecf
Jul 22 1:46:57 AM	BUY	1.1810	0.0001	3.4389	$10,279.1079	0x9C2F...b098	0xd44a...fe8d
Jul 22 1:18:11 AM	BUY	1.4946	0.0001	4.4327	$10,146.9467	0x12AB...DE1a	0x8992...ad87
Jul 21 1:52:40 PM	BUY	1.9019	0.0001	5.4384	$10,476.0965	0xb4b9...DA00	0x4933...777d
Jun 24 12:17:35 AM	BUY	1.1108	0.0001	4.3732	$7,104.0667	0xD3C9...7c53	0x26cd...537b
Jun 24 12:01:23 AM	BUY	1.2216	0.0001	4.8001	$7,157.8443	0x1Ce3...275B	0xa283...b126
Jun 23 11:46:11 PM	BUY	1.2952	0.0001	5.0481	$7,260.0901	0xD3C9...7c53	0x7912...7389
Jun 23 11:43:35 PM	BUY	1.7522	0.0002	6.9256	$7,211.3200	0x0e7a...7F19	0x503d...1dd2
Jun 23 11:43:13 PM	SELL	2.1202	0.0002	8.4914	$7,183.7731	0xA486...DcB4	0xccd8...6e45
Jun 23 11:43:07 PM	BUY	3.3113	0.0004	13.7187	$7,038.1089	0x8588...bDc2	0xb626...a94b
Jun 23 11:43:01 PM	BUY	5.0115	0.0007	21.1051	$7,069.5605	0xdCbc...0401	0x5da8...6dd9
Jun 23 11:42:39 PM	BUY	16.8011	0.0022	66.3583	$7,378.6578	0xD710...b08B	0xdae1...db8c
Jun 23 11:07:37 PM	BUY	0.5718	0.0 3 8014	2.2412	$7,134.8484	0xD95E...b7c1	0xa132...36cb
Jun 23 6:47:01 PM	BUY	0.2801	0.0 3 4118	1.1492	$6,803.1822	0x1D87...c404	0x71ea...f4fe
Jun 23 1:47:15 PM	BUY	1.2031	0.0001	5.1628	$6,479.9311	0xb4b9...DA00	0x0412...b003
Jun 23 1:26:33 PM	BUY	1.0477	0.0001	4.4566	$6,575.9438	0xAC9F...1D6c	0x68d7...49ed
Jun 11 11:17:09 PM	BUY	0.5169	0.0 3 6177	1.7736	$8,368.5946	0xb4b9...DA00	0xa8d0...e388

Please Sign In to see more data, current limit for unauthorized users is 50 items.

SAND / THREE SAND

THREE

SAND

ThreeCoin

SAND

Buy Sell

24h

TXNS

VOLUME

2.275

MAKERS

buys

sells

buy vol

$ 2.275

sell vol

$ 0

buyers

sellers

Pair

1y 4m 25d

Pooled THREE

0.055

$517.814

Pooled SAND

1.726k

$511.418

Pair

0x3BB3a8c6Ec3562E118A3599e984c25562A414bFD

EXP

THREE

0x9B034262e0095210ab9ddec60199741a8a1FbFe7

EXP

SAND

0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683

HLD

EXP

SAND/ThreeCoin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest SAND/ThreeCoin price was $9.806k at 2025-07-28 07:40 UTC, and the lowest was $9.331k at 2025-07-28 18:08 UTC. The range represents approximately 5.09% volatility.

Current Liquidity

The SAND/ThreeCoin pool currently holds $882.669k. Contract address:

Pool Creation Date

The SAND/ThreeCoin pool was created 1y 4m 25d days ago. The most recent transaction occurred just now.

Exchange Rate (SAND → ThreeCoin)

At the current rate, 1 SAND equals 0.000032 ThreeCoin (updated at 22:50 UTC).

Exchange Rate (ThreeCoin → SAND)

At the current rate, 1 ThreeCoin equals 31535.797543 SAND (updated at 22:50 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000107 SAND (9.331k USD per 1 SAND).

Token Allocation

Pooled SAND: 0.055 (worth $517.814, ~0.06%).Pooled ThreeCoin: 1.726k (worth $511.418, ~0.06%).

Trading Activity

24-hour volume is $141.153k across 1 swaps (avg size $141.153k).

Liquidity Provider Fees

LPs earned about $423.459 in fees today (~17.51% APR).

Market Trends

Moderate volatility (5.09%) keeps SAND/ThreeCoin moving within a stable range.

Future Projections

A well-established pool (1y 4m 25d days) may provide more stable yields and predictable behavior.