TOKEN	TYPE	USD	GHST	WPOL	PRICE	MAKER	TXN
Jul 28 1:28:10 PM	BUY	0.1146	0.2195	0.4848	$0.5221	0x015E...E059	0x950c...ed2b
Jul 28 2:06:47 AM	BUY	0.0150	0.0289	0.0632	$0.5192	0x2ff7...C6dc	0xdb38...0b9f
Jul 27 2:42:00 AM	BUY	0.0518	0.1005	0.2186	$0.5155	0xC99b...Ad45	0x6bfc...13a2
Jul 27 12:25:35 AM	BUY	0.0523	0.1009	0.2217	$0.5184	0x7412...A409	0x8c8e...a6c0
Jul 26 8:01:16 PM	BUY	0.0988	0.1853	0.4135	$0.5333	0xceCf...2222	0x3529...c2a7
Jul 26 4:59:18 PM	BUY	0.1367	0.2590	0.5789	$0.5278	0x0e7a...7F19	0x0c0d...3a88
Jul 26 4:44:50 PM	BUY	0.0908	0.1742	0.3810	$0.5212	0x9F49...6B92	0xfc0a...0b5f
Jul 25 2:49:44 AM	BUY	0.0847	0.1720	0.3739	$0.4926	0x9d63...ca34	0xd20c...90d7
Jul 24 10:39:34 PM	BUY	0.1366	0.2631	0.5847	$0.5193	0x9d63...ca34	0x0f69...8e00
Jul 24 6:54:40 PM	BUY	0.1125	0.2138	0.4790	$0.5263	0x9d63...ca34	0x4586...6d02
Jul 24 6:36:38 PM	BUY	0.1158	0.2222	0.4951	$0.5214	0x92BD...B43b	0x7ee6...aef9
Jul 24 6:31:22 PM	SELL	0.1518	0.2825	0.6471	$0.5373	0x0437...7f8A	0x3530...d52a
Jul 24 6:30:26 PM	BUY	0.1446	0.2673	0.6163	$0.5409	0x0710...1227	0x2d5d...8096
Jul 24 6:27:18 PM	BUY	0.1064	0.2019	0.4538	$0.5270	0xa392...ffff	0x2116...a7d7
Jul 24 6:15:48 PM	BUY	0.1139	0.2209	0.4856	$0.5156	0x9d63...ca34	0x5472...b42a
Jul 24 6:07:34 PM	SELL	0.1079	0.2140	0.4608	$0.5043	0x1Ce3...275B	0xc677...aa93
Jul 24 12:27:58 AM	BUY	0.1195	0.2398	0.5139	$0.4984	0xC623...5555	0x3fa8...e680
Jul 23 2:14:43 PM	BUY	0.0811	0.1601	0.3464	$0.5067	0x30ba...7777	0xb817...9aa8
Jul 23 10:28:53 AM	BUY	0.0591	0.1119	0.2403	$0.5277	0x1Ce3...275B	0x0c64...33c4
Jul 23 8:10:23 AM	BUY	0.1199	0.2243	0.4817	$0.5347	0x0540...3333	0x8a20...a814
Jun 23 11:31:35 PM	BUY	0.0074	0.0211	0.0407	$0.3499	0x7e09...82E2	0x5b52...3d20
Jun 23 4:21:40 PM	BUY	0.1089	0.3353	0.6421	$0.3249	0x018b...9572	0x84e3...64ea
Jun 12 12:12:41 PM	BUY	0.0802	0.2048	0.3685	$0.3917	0xe92d...CCCC	0xf514...b8ae
Jun 12 6:20:13 AM	BUY	0.0584	0.1478	0.2621	$0.3951	0x1D87...c404	0xf399...002d
Jun 12 12:52:15 AM	BUY	0.1275	0.3101	0.5503	$0.4112	0x022A...bbe8	0xfc67...b264
Jun 11 10:49:00 PM	BUY	0.0560	0.1368	0.2471	$0.4092	0x6792...1111	0xbe08...1e95
Jun 11 6:45:30 PM	BUY	0.0924	0.2202	0.3988	$0.4196	0x0b7C...bb8b	0x800f...7b1f
Jun 11 4:11:54 PM	BUY	0.1778	0.4141	0.7512	$0.4293	0xA9C5...BBBB	0xa938...f42e
Jun 11 2:29:54 PM	BUY	0.2731	0.6086	1.1502	$0.4487	0x1Ce3...275B	0xb16e...0523
Jun 11 1:16:22 PM	BUY	0.1332	0.3102	0.5969	$0.4295	0x05E8...7969	0xe9fa...f7cd
Jun 11 5:13:27 AM	BUY	0.0991	0.2344	0.4412	$0.4227	0x6792...1111	0x5b87...ea0a
Jun 10 5:07:55 AM	BUY	0.0945	0.2359	0.4358	$0.4007	0xA9C5...BBBB	0xe636...1df6
Jun 9 6:06:51 PM	BUY	0.1013	0.2625	0.4753	$0.3859	0xA9C5...BBBB	0xf48e...f39a
Jun 9 2:38:34 PM	BUY	0.1669	0.4355	0.7891	$0.3834	0xA9C5...BBBB	0x81e8...0515
Jun 9 10:09:30 AM	BUY	0.1620	0.4222	0.7700	$0.3838	0xA9C5...BBBB	0x3aaa...f507
Jun 8 9:36:31 AM	BUY	0.0554	0.1485	0.2648	$0.3732	0xb4b9...DA00	0x22f3...622a
Jun 4 8:27:00 PM	BUY	0.1085	0.2681	0.5035	$0.4046	0x76b4...8888	0xde95...db62
Jun 3 8:54:22 AM	BUY	0.1628	0.3989	0.7496	$0.4081	0xA9C5...BBBB	0xdbee...afc0
Jun 3 8:41:14 AM	BUY	0.1903	0.4863	0.8821	$0.3913	0xA9C5...BBBB	0xe2a3...95f5
Jun 3 8:36:32 AM	BUY	0.1691	0.4356	0.7836	$0.3882	0xA9C5...BBBB	0x878f...7c61
Jun 3 8:31:16 AM	BUY	0.2108	0.5226	0.9769	$0.4033	0xAC9F...1D6c	0x2ff9...e44c
Jun 3 1:09:32 AM	BUY	0.0801	0.1950	0.3716	$0.4110	0x6792...1111	0x98f4...347b

Please Sign In to see more data, current limit for unauthorized users is 50 items.

GHST / WPOL Aavegotchi GHST Token (PoS)

GHST

WPOL

Aavegotchi GHST Token (PoS)

Wrapped POL

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

2y 0m 15d

Pooled GHST

18.505

$9.663

Pooled WPOL

41.202

$9.744

Pair

0x42738f9C94c46902F2DC18D789a451081135F0c3

EXP

GHST

0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7

HLD

EXP

WPOL

0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270

HLD

EXP

GHST is the eco-governance token of Aavegotchi. Use GHST to purchase various digital assets within the Aavegotchi universe, such as Aavegotchi portals & wearables. Hold GHST so your Aavegotchi can participate in DAO governance, and earn GHST by excelling at Aavegotchi rarity farming.

Wrapped POL/Aavegotchi GHST Token (PoS) Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped POL/Aavegotchi GHST Token (PoS) price was $0.522 at 2025-07-28 13:28 UTC, and the lowest was $0.519 at 2025-07-28 02:06 UTC. The range represents approximately 0.56% volatility.

Current Liquidity

The Wrapped POL/Aavegotchi GHST Token (PoS) pool currently holds $580.284. Contract address: https://etherscan.io/token/0x3f382dbd960e3a9bbceae22651e88158d2791550#balances.

Pool Creation Date

The Wrapped POL/Aavegotchi GHST Token (PoS) pool was created 2y 0m 15d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped POL → Aavegotchi GHST Token (PoS))

At the current rate, 1 Wrapped POL equals 0.449133 Aavegotchi GHST Token (PoS) (updated at 22:50 UTC).

Exchange Rate (Aavegotchi GHST Token (PoS) → Wrapped POL)

At the current rate, 1 Aavegotchi GHST Token (PoS) equals 2.226514 Wrapped POL (updated at 22:50 UTC).

Purchasing Power

With 1 USD you can get approximately 1.915 Wrapped POL (0.52 USD per 1 Wrapped POL).

Token Allocation

Pooled Wrapped POL: 18.505 (worth $9.663, ~1.67%).Pooled Aavegotchi GHST Token (PoS): 41.202 (worth $9.744, ~1.68%).

Trading Activity

24-hour volume is $0.286 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0.001 in fees today (~0.05% APR).

Market Trends

Low volatility (0.56%) indicates a relatively stable market for Wrapped POL/Aavegotchi GHST Token (PoS).

Future Projections

A well-established pool (2y 0m 15d days) may provide more stable yields and predictable behavior.