TOKEN	TYPE	USD	SUPER	QUICK	PRICE	MAKER	TXN
Jul 28 8:43:35 PM	SELL	0.4811	0.5684	0.0190	$0.8463	0x5317...1f3D	0x4018...9fd6
Jul 28 8:17:13 PM	SELL	0.3917	0.4606	0.0154	$0.8504	0x5317...1f3D	0x6b47...6d63
Jul 28 8:14:33 PM	SELL	0.8150	0.9549	0.0322	$0.8534	0x92BD...B43b	0x3f8f...f0ff
Jul 28 7:45:51 PM	SELL	0.1177	0.1382	0.0046	$0.8519	0x92BD...B43b	0xa0b1...74bf
Jul 28 7:44:39 PM	SELL	0.6923	0.8060	0.0273	$0.8589	0x1Ce3...275B	0x6fc4...9d8f
Jul 28 7:44:37 PM	SELL	0.4330	0.5024	0.0170	$0.8618	0x5317...1f3D	0x61c1...0604
Jul 28 6:48:43 PM	SELL	0.0108	0.0126	0.0004	$0.8603	0x26bD...d80A	0xfb3a...6376
Jul 28 6:20:17 PM	SELL	0.5552	0.6465	0.0220	$0.8586	0x064a...5f7C	0x4851...d1d7
Jul 28 3:38:43 PM	SELL	0.6561	0.7468	0.0255	$0.8785	0xA7A2...5Ce5	0x9a53...da74
Jul 28 3:38:21 PM	SELL	5.4021	6.0431	0.2104	$0.8939	0x5b3F...A11F	0x4832...6cfc
Jul 28 3:38:19 PM	SELL	0.1234	0.1358	0.0048	$0.9081	0x0e7a...7F19	0x9bd6...e825
Jul 28 3:38:19 PM	SELL	0.4804	0.5281	0.0187	$0.9096	0xFE2b...1e0f	0x51bf...160b
Jul 28 3:38:19 PM	BUY	11.5972	13.0837	0.4518	$0.8863	0x687A...7159	0x9f28...5445
Jul 28 2:20:03 PM	BUY	1.3252	1.5475	0.0514	$0.8563	0xb4b9...DA00	0x4674...adea
Jul 28 8:49:21 AM	BUY	0.5992	0.6880	0.0227	$0.8708	0x9C2F...b098	0xd0f6...ebf6
Jul 28 8:15:13 AM	SELL	0.1562	0.1794	0.0058	$0.8705	0x26bD...d80A	0xa427...df49
Jul 28 8:15:13 AM	BUY	3.1389	3.6147	0.1184	$0.8683	0xce33...Fbd0	0x1545...448d
Jul 28 5:52:03 AM	BUY	0.4993	0.5810	0.0188	$0.8595	0xAC9F...1D6c	0xf85a...c648
Jul 28 5:27:07 AM	BUY	0.5080	0.5913	0.0191	$0.8590	0x015E...E059	0xf0c0...ede9
Jul 28 1:36:27 AM	BUY	0.9327	1.1087	0.0357	$0.8412	0x5317...1f3D	0x7ad6...6e72
Jul 27 10:06:25 PM	BUY	0.8467	1.0102	0.0323	$0.8381	0x7744...2A72	0xe867...d261
Jul 27 7:49:17 PM	BUY	2.6014	3.1471	0.0998	$0.8266	0x1357...5203	0x32dd...083a
Jul 26 7:31:36 PM	SELL	1.0547	1.2958	0.0406	$0.8139	0xA7A2...5Ce5	0x88cb...31e3
Jul 26 7:23:44 PM	SELL	1.8314	2.2308	0.0706	$0.8209	0x779A...8835	0x5891...bb75
Jul 26 7:23:42 PM	BUY	7.4859	9.2189	0.2886	$0.8120	0x5591...63a4	0xce95...2886
Jul 26 6:51:12 PM	SELL	0.6050	0.7679	0.0234	$0.7878	0x0620...b69e	0x2ccd...a955
Jul 26 6:51:10 PM	BUY	2.2239	2.8194	0.0860	$0.7887	0x1357...5203	0xaaa6...1364
Jul 26 6:51:08 PM	BUY	3.0611	4.3398	0.1192	$0.7053	0x927b...66De	0x1063...478b
Jul 26 6:51:08 PM	BUY	10.8065	14.6643	0.4209	$0.7369	0x340b...DD0a	0x3b06...2ffc
Jul 26 6:51:08 PM	BUY	3.3757	4.3556	0.1307	$0.7750	0xdCbc...0401	0xa9fa...722d
Jul 26 6:51:06 PM	SELL	22.6148	30.1669	0.8753	$0.7496	0x5C2a...6e6E	0x1e8b...0d90
Jul 26 6:41:30 PM	BUY	1.9399	2.4181	0.0752	$0.8022	0x1D87...c404	0x0d52...3d66
Jul 26 10:04:21 AM	BUY	0.8181	1.0298	0.0317	$0.7944	0x0e7a...7F19	0x2fcf...28b3
Jul 26 7:46:09 AM	BUY	8.1351	10.5674	0.3173	$0.7698	0xdCbc...0401	0x39ce...f2b0
Jul 26 7:46:07 AM	SELL	13.0084	17.0410	0.5074	$0.7633	0x7161...539b	0x6308...7e4e
Jul 26 7:46:07 AM	BUY	2.8602	3.8439	0.1115	$0.7440	0x2A98...Cc0F	0xb8c1...85c6
Jul 26 6:49:47 AM	BUY	0.8065	1.0052	0.0312	$0.8022	0x5b3F...A11F	0x17e8...3579
Jul 26 4:51:57 AM	BUY	0.8023	1.0049	0.0311	$0.7984	0x9d63...ca34	0xb9c3...6ece
Jul 26 4:15:03 AM	BUY	0.8574	1.0793	0.0332	$0.7944	0xD3C9...7c53	0xe2c2...03d4
Jul 26 2:21:07 AM	BUY	1.0719	1.3654	0.0418	$0.7850	0x75B0...6498	0xa136...dbf1
Jul 26 1:25:45 AM	SELL	2.3591	3.0091	0.0919	$0.7839	0xffff...5EEA	0x3cf5...f5a2
Jul 26 12:22:03 AM	BUY	0.7858	0.9927	0.0306	$0.7916	0x5651...3e8B	0x33ec...8eb7
Jul 25 11:36:19 PM	BUY	1.0958	1.3928	0.0427	$0.7867	0x704A...1649	0xc9b7...70cd
Jul 25 10:16:37 PM	BUY	0.4658	0.5955	0.0182	$0.7822	0x9C2F...b098	0x53fa...bedd
Jul 25 7:36:53 PM	SELL	0.6995	0.9168	0.0278	$0.7629	0x064a...5f7C	0x907c...2a97
Jul 25 5:12:59 PM	BUY	0.5832	0.7553	0.0231	$0.7722	0xb4b9...DA00	0xa0b8...ef32
Jul 25 7:53:20 AM	SELL	0.8908	1.1694	0.0356	$0.7617	0x0529...CA10	0x03a8...aff4
Jul 25 6:00:50 AM	SELL	0.8146	1.0652	0.0326	$0.7647	0x2826...73C7	0xd59f...253d
Jul 25 5:35:40 AM	SELL	0.9076	1.1788	0.0362	$0.7698	0x9d63...ca34	0x9adf...dd50
Jul 25 3:32:50 AM	SELL	0.8663	1.1182	0.0346	$0.7747	0xAC9F...1D6c	0xd7be...850b

Please Sign In to see more data, current limit for unauthorized users is 50 items.

False / False False

Buy Sell

24h

TXNS

VOLUME

21.756

MAKERS

buys

sells

buy vol

$ 11.597

sell vol

$ 10.159

buyers

sellers

Pair

4y 0m 13d

Pooled false

398.961

$339.26

Pooled false

13.393

$338.212

Pair

0x4FA5E499EEa684C2fEe4b67E96271eE916c26155

EXP

pos

EXP

pos

EXP

/ Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest / price was $0.91 at 2025-07-28 15:38 UTC, and the lowest was $0.838 at 2025-07-27 22:06 UTC. The range represents approximately 8.54% volatility.

Current Liquidity

The / pool currently holds $139.881k. Contract address:

Pool Creation Date

The / pool was created 4y 0m 13d days ago. The most recent transaction occurred just now.

Exchange Rate ( → )

At the current rate, 1 equals 29.787751 (updated at 20:54 UTC).

Exchange Rate ( → )

At the current rate, 1 equals 0.033571 (updated at 20:54 UTC).

Purchasing Power

With 1 USD you can get approximately 1.181 (0.85 USD per 1 ).

Token Allocation

Pooled : 398.961 (worth $339.26, ~0.24%).Pooled : 13.393 (worth $338.212, ~0.24%).

Trading Activity

24-hour volume is $1.013 across 13 swaps (avg size $0.08).

Liquidity Provider Fees

LPs earned about $0.003 in fees today (~0.00% APR).

Market Trends

Moderate volatility (8.54%) keeps / moving within a stable range.

Future Projections

A well-established pool (4y 0m 13d days) may provide more stable yields and predictable behavior.